| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1554.91 | $1562.66 | $550484 | $251874400 |
| 2025-04-09 | $1502.49 | $1467.25 | $1934036 | $235736814 |
| 2025-04-08 | $1532.74 | $1502.49 | $986572 | $242715149 |
| 2025-04-07 | $1540.82 | $1532.74 | $2367322 | $246967661 |
| 2025-04-05 | $1773.53 | $1757.76 | $427499 | $283330919 |
| 2025-04-04 | $1749.52 | $1773.53 | $1199619 | $286594149 |
| 2025-04-03 | $1891.41 | $1749.52 | $2780078 | $282124324 |
| 2025-04-02 | $1900.27 | $1891.41 | $745985 | $305561016 |
| 2025-04-01 | $1828.07 | $1900.27 | $171588 | $305416497 |
| 2025-03-31 | $1798.41 | $1828.07 | $329577 | $294639469 |
| 2025-03-30 | $1817.17 | $1798.41 | $107205 | $289849990 |
| 2025-03-29 | $1829.09 | $1817.17 | $651556 | $292941728 |
| 2025-03-27 | $2003.09 | $2002 | $1669973 | $322748243 |
| 2025-03-26 | $2052.17 | $2003.09 | $842437 | $322916396 |
| 2025-03-25 | $2069.67 | $2052.17 | $346797 | $331150891 |
| 2025-03-24 | $1992.35 | $2069.67 | $185676 | $333977548 |
| 2025-03-23 | $1967.59 | $1992.35 | $4609072 | $321109739 |
| 2025-03-22 | $1932.71 | $1967.59 | $711118 | $317103434 |
| 2025-03-21 | $1973.4 | $1932.71 | $169913 | $311668428 |
