| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1640.31 | $1653.31 | $250352 | $400864708 |
| 2025-04-15 | $1712.27 | $1689.08 | $1324787 | $410003264 |
| 2025-04-14 | $1652.22 | $1712.27 | $1013261 | $415482075 |
| 2025-04-13 | $1654.87 | $1652.22 | $556740 | $386249834 |
| 2025-04-09 | $1598.08 | $1553.47 | $1427333 | $304875170 |
| 2025-04-08 | $1641.44 | $1598.08 | $2062728 | $311072666 |
| 2025-04-07 | $1633.95 | $1641.44 | $5555532 | $319512228 |
| 2025-04-05 | $1877.83 | $1857.62 | $24792 | $360726282 |
| 2025-04-04 | $1851.89 | $1877.83 | $29326 | $364596419 |
| 2025-04-03 | $1990.68 | $1851.89 | $237703 | $359834637 |
| 2025-04-02 | $2003.23 | $1990.68 | $3868.2 | $386049891 |
| 2025-04-01 | $1926 | $2003.23 | $464562 | $390103363 |
| 2025-03-31 | $1894.53 | $1926 | $11736.55 | $372685191 |
| 2025-03-30 | $1917.93 | $1894.53 | $302034 | $365758662 |
| 2025-03-29 | $1926.81 | $1917.93 | $82641 | $370292132 |
| 2025-03-27 | $2106.87 | $2107.25 | $3187.27 | $386506939 |
| 2025-03-26 | $2156.54 | $2106.87 | $8483.23 | $385010002 |
| 2025-03-25 | $2174.67 | $2156.54 | $25258 | $394742929 |
| 2025-03-24 | $2093.69 | $2174.67 | $3505.24 | $399335691 |
| 2025-03-23 | $2067.35 | $2093.69 | $1416584 | $384552258 |
| 2025-03-22 | $2032.85 | $2067.35 | $78353 | $379846199 |
| 2025-03-21 | $2080.61 | $2032.85 | $256304 | $373648304 |
