| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $4086.83 | $3993.89 | $1466255 | $176621488 |
| 2024-12-17 | $4066.55 | $4086.83 | $2445679 | $181048654 |
| 2024-12-16 | $4026.48 | $4066.55 | $155211 | $179598981 |
| 2024-12-15 | $4023.9 | $4026.48 | $1333362 | $177762649 |
| 2024-12-14 | $4049.46 | $4023.9 | $676417 | $177727387 |
| 2024-12-13 | $4079.12 | $4049.46 | $747029 | $179292561 |
