| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.004 | $0.004 | $2082337 | $70661211 |
| 2024-12-24 | $0.004 | $0.004 | $2846610 | $71225502 |
| 2024-12-22 | $0.004 | $0.004 | $10315369 | $71263712 |
| 2024-12-21 | $0.003 | $0.004 | $2659010 | $64560290 |
| 2024-12-20 | $0.004 | $0.003 | $3858197 | $60198440 |
| 2024-12-19 | $0.004 | $0.004 | $2874371 | $64609127 |
| 2024-12-18 | $0.004 | $0.004 | $3209694 | $72433194 |
| 2024-12-17 | $0.004 | $0.004 | $3321714 | $78978217 |
| 2024-12-16 | $0.005 | $0.004 | $2756283 | $79308659 |
| 2024-12-15 | $0.005 | $0.005 | $2759128 | $83624268 |
| 2024-12-14 | $0.005 | $0.005 | $2654213 | $84461399 |
