| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.18 | $0.18 | $5564946 | $178214864 |
| 2025-04-09 | $0.17 | $0.17 | $10033666 | $169724452 |
| 2025-04-05 | $0.18 | $0.18 | $3754898 | $174232411 |
| 2025-04-04 | $0.18 | $0.18 | $6946421 | $177712385 |
| 2025-04-03 | $0.2 | $0.18 | $9895179 | $177515098 |
| 2025-04-02 | $0.2 | $0.2 | $5928430 | $190112912 |
| 2025-04-01 | $0.2 | $0.2 | $6450127 | $195597882 |
| 2025-03-31 | $0.2 | $0.2 | $9244152 | $193934484 |
| 2025-03-30 | $0.2 | $0.2 | $4190779 | $194500608 |
| 2025-03-29 | $0.2 | $0.2 | $5920731 | $198045403 |
| 2025-03-27 | $0.22 | $0.23 | $11817639 | $221141807 |
| 2025-03-26 | $0.22 | $0.22 | $8690734 | $216839068 |
| 2025-03-25 | $0.22 | $0.22 | $6290699 | $214804192 |
| 2025-03-24 | $0.22 | $0.22 | $10448200 | $217495218 |
| 2025-03-23 | $0.22 | $0.22 | $10479411 | $215773158 |
| 2025-03-22 | $0.22 | $0.22 | $12129080 | $215901963 |
| 2025-03-21 | $0.21 | $0.22 | $8493834 | $209931791 |
| 2025-03-20 | $0.21 | $0.21 | $6589708 | $207691814 |
