| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.04 | $0.04 | $97980 | $3201161 |
| 2025-01-02 | $0.04 | $0.04 | $68309 | $3257572 |
| 2024-12-28 | $0.05 | $0.05 | $75220 | $3872366 |
| 2024-12-27 | $0.05 | $0.05 | $127420 | $4019782 |
| 2024-12-26 | $0.05 | $0.05 | $249853 | $3900968 |
| 2024-12-21 | $0.04 | $0.04 | $98100 | $3460114 |
| 2024-12-17 | $0.05 | $0.05 | $106458 | $4076869 |
| 2024-12-15 | $0.05 | $0.05 | $55890 | $4068928 |
