| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.5 | $0.52 | $56540779 | $1248012631 |
| 2025-01-02 | $0.47 | $0.5 | $68553299 | $1202360179 |
| 2025-01-01 | $0.48 | $0.47 | $47792821 | $1145364373 |
| 2024-12-31 | $0.46 | $0.48 | $82320085 | $1082099081 |
| 2024-12-30 | $0.49 | $0.46 | $85921830 | $1049626255 |
| 2024-12-29 | $0.48 | $0.49 | $60660877 | $1095931766 |
| 2024-12-28 | $0.47 | $0.48 | $67474102 | $1081153689 |
| 2024-12-27 | $0.47 | $0.47 | $89460062 | $1065233007 |
| 2024-12-26 | $0.49 | $0.47 | $67976208 | $1054820246 |
| 2024-12-25 | $0.51 | $0.49 | $82745777 | $1120183821 |
| 2024-12-24 | $0.46 | $0.51 | $113291502 | $1161339020 |
| 2024-12-23 | $0.47 | $0.46 | $105947306 | $1046742579 |
| 2024-12-22 | $0.49 | $0.47 | $106980748 | $1069350084 |
| 2024-12-21 | $0.48 | $0.49 | $138811634 | $1097706914 |
| 2024-12-20 | $0.5 | $0.48 | $278824745 | $1082310969 |
| 2024-12-19 | $0.57 | $0.5 | $214143280 | $1129718321 |
| 2024-12-18 | $0.6 | $0.57 | $114646509 | $1288370063 |
| 2024-12-17 | $0.62 | $0.6 | $142541572 | $1354014925 |
| 2024-12-16 | $0.64 | $0.62 | $144953680 | $1411855281 |
| 2024-12-15 | $0.63 | $0.64 | $93984647 | $1436193079 |
| 2024-12-14 | $0.64 | $0.63 | $131231894 | $1412986546 |
| 2024-12-13 | $0.65 | $0.64 | $161526702 | $1451423906 |
