| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-13 | $0.14 | $0.13 | $17727365 | $377043234 |
| 2025-04-12 | $0.13 | $0.14 | $24066582 | $393293163 |
| 2025-04-11 | $0.13 | $0.13 | $25719002 | $386654015 |
| 2025-04-10 | $0.12 | $0.13 | $46019751 | $363777302 |
| 2025-04-09 | $0.12 | $0.12 | $35370987 | $361877606 |
| 2025-04-08 | $0.12 | $0.12 | $23669981 | $362584445 |
| 2025-04-07 | $0.12 | $0.12 | $84372545 | $363223774 |
| 2025-04-05 | $0.14 | $0.14 | $19173059 | $394758260 |
| 2025-04-04 | $0.13 | $0.14 | $26326075 | $398941161 |
| 2025-04-03 | $0.15 | $0.13 | $56806916 | $382224872 |
| 2025-04-02 | $0.16 | $0.15 | $30668748 | $425751823 |
| 2025-04-01 | $0.15 | $0.16 | $25952711 | $451118154 |
| 2025-03-31 | $0.15 | $0.15 | $27714491 | $417914338 |
| 2025-03-30 | $0.15 | $0.15 | $22198375 | $414291549 |
| 2025-03-29 | $0.15 | $0.15 | $20225520 | $412674327 |
| 2025-03-27 | $0.18 | $0.18 | $22870273 | $484197498 |
| 2025-03-26 | $0.18 | $0.18 | $28807095 | $487562993 |
| 2025-03-25 | $0.17 | $0.18 | $29020765 | $485394974 |
| 2025-03-24 | $0.17 | $0.17 | $28680629 | $477763333 |
| 2025-03-23 | $0.17 | $0.17 | $29533145 | $463702741 |
| 2025-03-22 | $0.16 | $0.17 | $23119384 | $457608986 |
| 2025-03-21 | $0.17 | $0.16 | $30924082 | $439995881 |
| 2025-03-20 | $0.18 | $0.17 | $38359153 | $468421266 |
| 2025-03-19 | $0.17 | $0.18 | $34704532 | $487535706 |
| 2025-03-18 | $0.18 | $0.17 | $30079794 | $472102852 |
