| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.02 | $0.02 | $5351.71 | $3482478 |
| 2024-12-31 | $0.02 | $0.02 | $10576.66 | $3522243 |
| 2024-12-28 | $0.02 | $0.02 | $20514 | $3531472 |
| 2024-12-26 | $0.03 | $0.03 | $15863.4 | $3700117 |
| 2024-12-25 | $0.03 | $0.03 | $22324 | $4013377 |
| 2024-12-23 | $0.02 | $0.02 | $20391 | $3484049 |
| 2024-12-21 | $0.03 | $0.02 | $27405 | $3464729 |
| 2024-12-20 | $0.02 | $0.03 | $79972 | $3586381 |
