| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.43 | $0.44 | $1358054190 | $13455942150 |
| 2025-01-02 | $0.38 | $0.43 | $2355819160 | $12951622585 |
| 2025-01-01 | $0.34 | $0.38 | $848394689 | $11596998520 |
| 2024-12-31 | $0.32 | $0.34 | $346929721 | $10281302850 |
| 2024-12-30 | $0.35 | $0.32 | $249102280 | $9789027407 |
| 2024-12-29 | $0.35 | $0.35 | $151227199 | $10538905240 |
| 2024-12-28 | $0.35 | $0.35 | $218073659 | $10586140312 |
| 2024-12-27 | $0.36 | $0.35 | $276485943 | $10508573143 |
| 2024-12-26 | $0.38 | $0.36 | $302175238 | $10829674643 |
| 2024-12-25 | $0.4 | $0.38 | $488342612 | $11591830260 |
| 2024-12-24 | $0.35 | $0.4 | $492459946 | $11999581050 |
| 2024-12-23 | $0.36 | $0.35 | $424953693 | $10574950188 |
| 2024-12-22 | $0.36 | $0.36 | $444450099 | $10744643327 |
| 2024-12-21 | $0.36 | $0.36 | $590306097 | $10994082200 |
| 2024-12-20 | $0.39 | $0.36 | $1498522500 | $10811482048 |
| 2024-12-19 | $0.43 | $0.39 | $990365873 | $11836195588 |
| 2024-12-18 | $0.44 | $0.43 | $1036127554 | $12937915889 |
| 2024-12-17 | $0.41 | $0.44 | $1574514192 | $13189350174 |
| 2024-12-16 | $0.43 | $0.41 | $498555177 | $12464777964 |
| 2024-12-15 | $0.42 | $0.43 | $485616622 | $12951632243 |
| 2024-12-14 | $0.44 | $0.42 | $659203402 | $12767937729 |
| 2024-12-13 | $0.45 | $0.44 | $853446890 | $13299344400 |
