| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-23 | $0.26 | $0.27 | $314240404 | $8200463083 |
| 2025-04-22 | $0.26 | $0.26 | $227456817 | $7935412609 |
| 2025-04-21 | $0.24 | $0.26 | $193107328 | $8004106143 |
| 2025-04-20 | $0.24 | $0.24 | $86161969 | $7449301797 |
| 2025-04-19 | $0.24 | $0.24 | $78445488 | $7555129994 |
| 2025-04-18 | $0.24 | $0.24 | $101364896 | $7467568633 |
| 2025-04-17 | $0.24 | $0.24 | $138128352 | $7359474523 |
| 2025-04-16 | $0.24 | $0.24 | $147286845 | $7319226658 |
| 2025-04-15 | $0.24 | $0.24 | $146213715 | $7382424421 |
| 2025-04-14 | $0.24 | $0.24 | $186625916 | $7392054621 |
| 2025-04-13 | $0.25 | $0.24 | $146217855 | $7460209486 |
| 2025-04-12 | $0.23 | $0.25 | $150531011 | $7650808644 |
| 2025-04-11 | $0.23 | $0.23 | $172647815 | $7173455624 |
| 2025-04-10 | $0.22 | $0.23 | $259357840 | $7008709907 |
| 2025-04-09 | $0.23 | $0.22 | $247009624 | $6793554200 |
| 2025-04-08 | $0.23 | $0.23 | $227760067 | $7154860792 |
| 2025-04-07 | $0.25 | $0.23 | $507448816 | $7112930647 |
| 2025-04-06 | $0.25 | $0.25 | $147739829 | $7744345312 |
| 2025-04-05 | $0.26 | $0.25 | $141847454 | $7752851270 |
| 2025-04-04 | $0.25 | $0.26 | $170661974 | $7996758289 |
| 2025-04-03 | $0.27 | $0.25 | $252496672 | $7765970170 |
| 2025-04-02 | $0.28 | $0.27 | $178389035 | $8441665166 |
| 2025-04-01 | $0.27 | $0.28 | $157261537 | $8514135244 |
| 2025-03-31 | $0.27 | $0.27 | $152125577 | $8281003279 |
| 2025-03-30 | $0.27 | $0.27 | $112029433 | $8243110618 |
| 2025-03-29 | $0.27 | $0.27 | $135011858 | $8208014646 |
| 2025-03-27 | $0.29 | $0.29 | $189475876 | $8835428126 |
| 2025-03-26 | $0.29 | $0.29 | $205099962 | $8925176693 |
