| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.15 | $0.15 | $195748531 | $404002035 |
| 2025-01-01 | $0.16 | $0.15 | $130484321 | $396989093 |
| 2024-12-31 | $0.16 | $0.16 | $194835746 | $412714717 |
| 2024-12-30 | $0.17 | $0.16 | $312585298 | $424231981 |
| 2024-12-29 | $0.2 | $0.17 | $531783108 | $456289143 |
| 2024-12-28 | $0.2 | $0.2 | $1618428019 | $522690615 |
| 2024-12-27 | $0.16 | $0.2 | $1354567476 | $521121185 |
| 2024-12-26 | $0.13 | $0.16 | $149073208 | $415776326 |
| 2024-12-25 | $0.14 | $0.13 | $65300463 | $353065280 |
| 2024-12-24 | $0.13 | $0.14 | $72409492 | $376472537 |
| 2024-12-23 | $0.13 | $0.13 | $75629729 | $344907483 |
| 2024-12-22 | $0.14 | $0.13 | $82860074 | $352667104 |
| 2024-12-21 | $0.14 | $0.14 | $81266896 | $359932145 |
| 2024-12-20 | $0.15 | $0.14 | $135252682 | $366315851 |
| 2024-12-19 | $0.16 | $0.15 | $115519179 | $393249988 |
| 2024-12-18 | $0.18 | $0.16 | $87320430 | $430875191 |
| 2024-12-17 | $0.19 | $0.18 | $103701535 | $461546254 |
| 2024-12-16 | $0.2 | $0.19 | $75588026 | $490206994 |
| 2024-12-15 | $0.19 | $0.2 | $45503545 | $513697215 |
| 2024-12-14 | $0.2 | $0.19 | $63205716 | $508383580 |
| 2024-12-13 | $0.2 | $0.2 | $77133789 | $523562106 |
