| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.06 | $0.06 | $15586512 | $116991926 |
| 2025-01-01 | $0.06 | $0.06 | $32288978 | $114113033 |
| 2024-12-29 | $0.05 | $0.06 | $23213328 | $112790160 |
| 2024-12-28 | $0.06 | $0.05 | $15270988 | $104570230 |
| 2024-12-27 | $0.06 | $0.06 | $24843559 | $107521093 |
| 2024-12-26 | $0.05 | $0.06 | $33872152 | $107555363 |
| 2024-12-25 | $0.05 | $0.05 | $17893015 | $101412699 |
| 2024-12-24 | $0.05 | $0.05 | $4652167 | $96916478 |
| 2024-12-22 | $0.05 | $0.05 | $5771366 | $90389509 |
| 2024-12-21 | $0.05 | $0.05 | $7316235 | $89053287 |
| 2024-12-20 | $0.05 | $0.05 | $11983275 | $90046576 |
| 2024-12-19 | $0.05 | $0.05 | $6580936 | $89975904 |
| 2024-12-18 | $0.05 | $0.05 | $5234261 | $92951318 |
| 2024-12-17 | $0.05 | $0.05 | $6701370 | $97668985 |
| 2024-12-16 | $0.05 | $0.05 | $8578900 | $100920896 |
| 2024-12-15 | $0.05 | $0.05 | $8114250 | $105967935 |
| 2024-12-14 | $0.05 | $0.05 | $20530926 | $104980650 |
