| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.08 | $0.08 | $49457579 | $128404162 |
| 2025-01-01 | $0.07 | $0.07 | $15158450 | $119668529 |
| 2024-12-31 | $0.07 | $0.07 | $40089724 | $122166137 |
| 2024-12-26 | $0.07 | $0.06 | $7300093 | $107003678 |
| 2024-12-25 | $0.07 | $0.07 | $6537120 | $119140845 |
| 2024-12-24 | $0.07 | $0.07 | $9663441 | $124280454 |
| 2024-12-19 | $0.06 | $0.06 | $5568952 | $103384156 |
| 2024-12-18 | $0.06 | $0.06 | $1932645 | $99151129 |
| 2024-12-17 | $0.07 | $0.06 | $6300015 | $105027467 |
| 2024-12-16 | $0.07 | $0.07 | $8949307 | $109566429 |
| 2024-12-15 | $0.07 | $0.07 | $7568373 | $113462655 |
| 2024-12-14 | $0.07 | $0.07 | $43278523 | $111894813 |
