| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $2.26 | $2.22 | $1117055327 | $7241106423 |
| 2025-04-13 | $2.33 | $2.26 | $1047341787 | $7339431288 |
| 2025-04-12 | $2.19 | $2.33 | $1025970523 | $7574098052 |
| 2025-04-11 | $2.06 | $2.19 | $1013741245 | $7120653042 |
| 2025-04-10 | $1.96 | $2.06 | $1756069724 | $6715577140 |
| 2025-04-09 | $2.01 | $1.96 | $1428559732 | $6383140185 |
| 2025-04-08 | $1.99 | $2.01 | $1210266300 | $6564253710 |
| 2025-04-07 | $2.09 | $1.99 | $2372653293 | $6492718030 |
| 2025-04-06 | $2.19 | $2.09 | $460014477 | $6811654271 |
| 2025-04-05 | $2.24 | $2.19 | $661719213 | $7116552043 |
| 2025-04-04 | $2.25 | $2.24 | $1447430933 | $7287280687 |
| 2025-04-03 | $2.49 | $2.25 | $1708047095 | $7337672557 |
| 2025-04-02 | $2.49 | $2.49 | $1087223589 | $8131279673 |
| 2025-04-01 | $2.3 | $2.49 | $1148481017 | $8109596817 |
| 2025-03-31 | $2.37 | $2.3 | $1066235247 | $7298640231 |
| 2025-03-30 | $2.29 | $2.37 | $812903667 | $7504876907 |
| 2025-03-29 | $2.29 | $2.29 | $928070112 | $7273836971 |
| 2025-03-27 | $2.57 | $2.73 | $1523164973 | $8665908202 |
| 2025-03-26 | $2.47 | $2.57 | $870457315 | $8185156931 |
| 2025-03-25 | $2.42 | $2.47 | $774449409 | $7827214929 |
| 2025-03-24 | $2.27 | $2.42 | $770414773 | $7664305879 |
| 2025-03-23 | $2.29 | $2.27 | $462796565 | $7208888009 |
| 2025-03-22 | $2.25 | $2.29 | $452156130 | $7239167118 |
| 2025-03-21 | $2.47 | $2.25 | $626733674 | $7135794699 |
| 2025-03-20 | $2.43 | $2.47 | $862503878 | $7796603441 |
| 2025-03-19 | $2.24 | $2.43 | $747195996 | $7689261458 |
| 2025-03-18 | $2.32 | $2.24 | $832824236 | $7123324620 |
| 2025-03-17 | $2.24 | $2.32 | $710072799 | $7267649405 |
