| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $4.39 | $4.66 | $954524058 | $14022999126 |
| 2025-01-02 | $4.19 | $4.39 | $964648785 | $13233481745 |
| 2025-01-01 | $4.25 | $4.19 | $454133881 | $12605285830 |
| 2024-12-31 | $4.01 | $4.25 | $1312716761 | $12410796857 |
| 2024-12-30 | $4.17 | $4.01 | $736605964 | $11721658039 |
| 2024-12-29 | $4.09 | $4.17 | $732631021 | $12167364434 |
| 2024-12-28 | $4.12 | $4.09 | $948419902 | $11994142506 |
| 2024-12-27 | $4.24 | $4.12 | $1261716141 | $12011041173 |
| 2024-12-26 | $4.48 | $4.24 | $1219355741 | $12411952736 |
| 2024-12-25 | $4.62 | $4.48 | $1364670726 | $13139868091 |
| 2024-12-24 | $4.12 | $4.62 | $2267849141 | $13534183687 |
| 2024-12-23 | $4.22 | $4.12 | $2132741743 | $12106902852 |
| 2024-12-22 | $4.62 | $4.22 | $2500143029 | $12378517416 |
| 2024-12-21 | $4.28 | $4.62 | $3385575201 | $13522549455 |
| 2024-12-20 | $4.41 | $4.28 | $4734959950 | $12542655710 |
| 2024-12-19 | $4.57 | $4.41 | $3017013755 | $12833775995 |
| 2024-12-18 | $4.72 | $4.57 | $1552460194 | $13376744033 |
| 2024-12-17 | $4.77 | $4.72 | $1731576408 | $13856369516 |
| 2024-12-16 | $4.6 | $4.77 | $2057809572 | $13986745538 |
| 2024-12-15 | $4.57 | $4.6 | $1557532801 | $13470185350 |
| 2024-12-14 | $4.76 | $4.57 | $1638067407 | $13366018480 |
| 2024-12-13 | $4.88 | $4.76 | $1765774990 | $13974600650 |
