| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $2.16 | $2.16 | $1977149 | $105492516 |
| 2025-01-01 | $2.13 | $2.18 | $2691880 | $106172972 |
| 2024-12-31 | $2.13 | $2.13 | $4819737 | $103703748 |
| 2024-12-29 | $1.95 | $2.03 | $5719686 | $98844028 |
| 2024-12-28 | $1.92 | $1.95 | $5106248 | $94736599 |
| 2024-12-27 | $1.94 | $1.92 | $12716451 | $93558862 |
| 2024-12-26 | $2.11 | $1.94 | $14156074 | $94386194 |
| 2024-12-25 | $2.29 | $2.11 | $7976612 | $102955202 |
| 2024-12-24 | $2.29 | $2.29 | $29092183 | $111390280 |
| 2024-12-22 | $2.3 | $2.3 | $5720893 | $112981894 |
| 2024-12-16 | $3.58 | $3.57 | $49471330 | $173890435 |
| 2024-12-13 | $3.59 | $3.66 | $47274663 | $179016142 |
