| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.004 | $0.004 | $1723596 | $3535123 |
| 2024-12-31 | $0.004 | $0.004 | $2185213 | $3687892 |
| 2024-12-28 | $0.004 | $0.004 | $2300201 | $3780201 |
| 2024-12-26 | $0.004 | $0.004 | $1528657 | $3821424 |
| 2024-12-23 | $0.004 | $0.004 | $3203294 | $3849596 |
| 2024-12-21 | $0.004 | $0.004 | $2986014 | $3527634 |
| 2024-12-20 | $0.003 | $0.004 | $3516265 | $3555751 |
| 2024-12-18 | $0.004 | $0.004 | $3262701 | $4143267 |
| 2024-12-17 | $0.004 | $0.004 | $2861466 | $4236114 |
