| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.11 | $0.11 | $49249175 | $107048288 |
| 2025-01-01 | $0.1 | $0.09 | $65594936 | $92908222 |
| 2024-12-31 | $0.1 | $0.1 | $66213095 | $96029194 |
| 2024-12-29 | $0.1 | $0.1 | $63292926 | $97474189 |
| 2024-12-28 | $0.1 | $0.1 | $61753683 | $97766761 |
| 2024-12-27 | $0.09 | $0.1 | $85075220 | $102241634 |
| 2024-12-26 | $0.1 | $0.09 | $75400929 | $94305711 |
| 2024-12-25 | $0.1 | $0.1 | $76655461 | $102491942 |
| 2024-12-24 | $0.1 | $0.1 | $73981796 | $100665216 |
| 2024-12-22 | $0.1 | $0.1 | $77127052 | $95543311 |
| 2024-12-21 | $0.1 | $0.1 | $77458055 | $99749487 |
| 2024-12-20 | $0.12 | $0.1 | $87021305 | $97318746 |
| 2024-12-19 | $0.12 | $0.12 | $81591353 | $115331782 |
| 2024-12-18 | $0.13 | $0.12 | $84998040 | $124789262 |
| 2024-12-17 | $0.13 | $0.13 | $85176174 | $132877445 |
| 2024-12-16 | $0.13 | $0.13 | $86774818 | $135156220 |
