| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1572.22 | $1583.96 | $334285 | $341947823 |
| 2025-04-12 | $1654.22 | $1658.44 | $237990 | $358484381 |
| 2025-04-09 | $1526.89 | $1490.44 | $229893 | $319464711 |
| 2025-04-08 | $1560.38 | $1526.89 | $929034 | $329663542 |
| 2025-04-07 | $1565.29 | $1560.38 | $730156 | $336772514 |
| 2025-04-05 | $1796.91 | $1779.04 | $209290 | $384396378 |
| 2025-04-04 | $1775.29 | $1796.91 | $79100 | $387070289 |
| 2025-04-03 | $1912.52 | $1775.29 | $180382 | $383251484 |
| 2025-04-02 | $1923.1 | $1912.52 | $1241522 | $412731434 |
| 2025-04-01 | $1847.17 | $1923.1 | $617219 | $414532729 |
| 2025-03-31 | $1815.49 | $1847.17 | $180752 | $398365807 |
| 2025-03-30 | $1836.79 | $1815.49 | $703190 | $391710060 |
| 2025-03-29 | $1847.21 | $1836.79 | $166536 | $396602791 |
| 2025-03-27 | $2017.68 | $2022.03 | $235837 | $436338665 |
| 2025-03-26 | $2066.93 | $2017.68 | $372297 | $435470167 |
| 2025-03-25 | $2082.9 | $2066.93 | $257846 | $446230696 |
| 2025-03-24 | $2006.47 | $2082.9 | $331662 | $449246243 |
| 2025-03-23 | $1984.77 | $2006.47 | $166553 | $431617498 |
| 2025-03-22 | $1952.36 | $1984.77 | $389951 | $427195920 |
| 2025-03-21 | $1996.78 | $1952.36 | $106704 | $420370871 |
| 2025-03-20 | $2051.31 | $1996.78 | $582328 | $428510477 |
