| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3459.09 | $3528.55 | $807888 | $439492502 |
| 2025-01-02 | $3341.37 | $3459.09 | $1217366 | $429468067 |
| 2025-01-01 | $3412.89 | $3341.37 | $581706 | $411630744 |
| 2024-12-31 | $3318.86 | $3412.89 | $9608832 | $434757846 |
| 2024-12-30 | $3374.76 | $3318.86 | $3718995 | $422445402 |
| 2024-12-29 | $3366.84 | $3374.76 | $2763370 | $451212712 |
| 2024-12-28 | $3315.47 | $3366.84 | $2210027 | $450410067 |
| 2024-12-27 | $3372.61 | $3315.47 | $589035 | $488170074 |
| 2024-12-26 | $3469.27 | $3372.61 | $1612468 | $531899995 |
| 2024-12-25 | $3492.46 | $3469.27 | $1138850 | $578847690 |
| 2024-12-24 | $3279.49 | $3492.46 | $3406101 | $582815268 |
| 2024-12-23 | $3303.1 | $3279.49 | $1968049 | $546859502 |
| 2024-12-22 | $3395.12 | $3303.1 | $1904514 | $549799420 |
| 2024-12-21 | $3392.52 | $3395.12 | $1867890 | $565208739 |
| 2024-12-20 | $3592.79 | $3392.52 | $5703290 | $562590901 |
| 2024-12-19 | $3865.49 | $3592.79 | $933542 | $596509390 |
| 2024-12-18 | $3963.45 | $3865.49 | $1038951 | $640259403 |
| 2024-12-17 | $3934.48 | $3963.45 | $749378 | $651073801 |
| 2024-12-16 | $3895.35 | $3934.48 | $644863 | $649674255 |
| 2024-12-15 | $3886.98 | $3895.35 | $877268 | $638906061 |
| 2024-12-14 | $3899.51 | $3886.98 | $881418 | $637249320 |
| 2024-12-13 | $3941.26 | $3899.51 | $7290531 | $642339779 |
