| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.51 | $1.57 | $24060040 | $706523706 |
| 2025-01-02 | $1.38 | $1.51 | $26242688 | $680428405 |
| 2025-01-01 | $1.4 | $1.38 | $19041682 | $622646723 |
| 2024-12-31 | $1.37 | $1.4 | $28796505 | $631020320 |
| 2024-12-30 | $1.49 | $1.37 | $24373546 | $619527977 |
| 2024-12-29 | $1.54 | $1.49 | $16195741 | $674286229 |
| 2024-12-28 | $1.54 | $1.54 | $18706497 | $695386658 |
| 2024-12-27 | $1.59 | $1.54 | $28279152 | $692724833 |
| 2024-12-26 | $1.73 | $1.59 | $28976567 | $718023173 |
| 2024-12-25 | $1.75 | $1.73 | $34075898 | $781264287 |
| 2024-12-24 | $1.46 | $1.75 | $44001353 | $788450641 |
| 2024-12-23 | $1.48 | $1.46 | $35315990 | $661794488 |
| 2024-12-22 | $1.59 | $1.48 | $39637501 | $669400603 |
| 2024-12-21 | $1.48 | $1.59 | $60509585 | $715912363 |
| 2024-12-20 | $1.64 | $1.48 | $109252239 | $666596567 |
| 2024-12-19 | $1.79 | $1.64 | $62764742 | $740922644 |
| 2024-12-18 | $1.88 | $1.79 | $43282627 | $808877657 |
| 2024-12-17 | $2.02 | $1.88 | $52689674 | $855401583 |
| 2024-12-16 | $2.08 | $2.02 | $65916855 | $912518148 |
| 2024-12-15 | $2 | $2.08 | $44479012 | $939168944 |
| 2024-12-14 | $2.07 | $2 | $42994241 | $901292979 |
| 2024-12-13 | $2.07 | $2.07 | $62393595 | $935725379 |
