| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.51 | $0.52 | $13941264 | $234708833 |
| 2025-04-09 | $0.41 | $0.41 | $17697287 | $184346996 |
| 2025-04-08 | $0.42 | $0.41 | $15552007 | $187324791 |
| 2025-04-07 | $0.42 | $0.42 | $31512193 | $192007157 |
| 2025-04-05 | $0.48 | $0.46 | $11312695 | $208735944 |
| 2025-04-04 | $0.47 | $0.48 | $18611224 | $217957823 |
| 2025-04-03 | $0.54 | $0.47 | $25690385 | $212975830 |
| 2025-04-02 | $0.55 | $0.54 | $22754739 | $243345118 |
| 2025-04-01 | $0.51 | $0.55 | $22878644 | $249713049 |
| 2025-03-31 | $0.51 | $0.51 | $17687893 | $228381699 |
| 2025-03-30 | $0.51 | $0.51 | $17215503 | $230760448 |
| 2025-03-29 | $0.51 | $0.51 | $21460219 | $232534821 |
| 2025-03-27 | $0.61 | $0.62 | $43759143 | $278369656 |
| 2025-03-26 | $0.54 | $0.61 | $54901985 | $277739772 |
| 2025-03-25 | $0.51 | $0.54 | $29477143 | $242679382 |
| 2025-03-24 | $0.45 | $0.51 | $30112871 | $233146302 |
| 2025-03-23 | $0.45 | $0.45 | $11949432 | $202768980 |
| 2025-03-22 | $0.43 | $0.45 | $7982007 | $204451780 |
| 2025-03-21 | $0.46 | $0.43 | $10136576 | $196215916 |
| 2025-03-20 | $0.46 | $0.46 | $14629200 | $208768670 |
