| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.03 | $0.04 | $22306369 | $243683059 |
| 2025-01-01 | $0.03 | $0.03 | $9805510 | $218023375 |
| 2024-12-31 | $0.03 | $0.03 | $19017842 | $226144064 |
| 2024-12-30 | $0.04 | $0.03 | $16709044 | $215185389 |
| 2024-12-29 | $0.04 | $0.04 | $22575299 | $229143593 |
| 2024-12-28 | $0.04 | $0.04 | $34084990 | $235465558 |
| 2024-12-27 | $0.04 | $0.04 | $19193146 | $262267369 |
| 2024-12-26 | $0.04 | $0.04 | $20393901 | $276278710 |
| 2024-12-25 | $0.05 | $0.04 | $18492719 | $286594867 |
| 2024-12-24 | $0.04 | $0.05 | $23442513 | $305105224 |
| 2024-12-23 | $0.03 | $0.04 | $43808132 | $232532504 |
| 2024-12-22 | $0.03 | $0.03 | $21650624 | $217287305 |
| 2024-12-21 | $0.04 | $0.03 | $47108775 | $215492500 |
| 2024-12-20 | $0.04 | $0.04 | $36342927 | $264238332 |
| 2024-12-19 | $0.05 | $0.04 | $39495433 | $262791521 |
| 2024-12-18 | $0.05 | $0.05 | $30913496 | $295681528 |
