| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.02 | $1.04 | $16.13 | $815892895 |
| 2025-01-02 | $1.03 | $1.02 | $94117 | $609919393 |
| 2025-01-01 | $1.02 | $1.03 | $108481 | $628728708 |
| 2024-12-31 | $1.02 | $1.02 | $63939 | $672562542 |
| 2024-12-30 | $1.02 | $1.02 | $575372 | $579440264 |
| 2024-12-29 | $1.02 | $1.02 | $39263 | $584449442 |
| 2024-12-28 | $1.02 | $1.02 | $240196 | $639347155 |
| 2024-12-27 | $1.02 | $1.02 | $1290544 | $598064924 |
| 2024-12-26 | $1.02 | $1.02 | $266253 | $617749262 |
| 2024-12-25 | $1.02 | $1.02 | $378930 | $711860347 |
| 2024-12-24 | $1.02 | $1.02 | $193417 | $598574474 |
| 2024-12-23 | $1.02 | $1.02 | $183518 | $589676724 |
| 2024-12-22 | $1.02 | $1.02 | $414781 | $567238880 |
| 2024-12-21 | $1.02 | $1.02 | $1099104 | $532622215 |
| 2024-12-20 | $1.03 | $1.02 | $2246444 | $518395934 |
| 2024-12-19 | $1.02 | $1.03 | $874992 | $528285347 |
| 2024-12-18 | $1.02 | $1.02 | $339648 | $528371350 |
| 2024-12-17 | $1.02 | $1.02 | $544543 | $527530557 |
