| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1.05 | $1.05 | $794248 | $2521492217 |
| 2025-04-16 | $1.05 | $1.05 | $2714173 | $2504549959 |
| 2025-04-15 | $1.05 | $1.05 | $2300045 | $2481654469 |
| 2025-04-14 | $1.05 | $1.05 | $2370239 | $2479090431 |
| 2025-04-13 | $1.05 | $1.05 | $7914482 | $2478351769 |
| 2025-04-12 | $1.05 | $1.05 | $1443532 | $2478819743 |
| 2025-04-11 | $1.05 | $1.05 | $8482903 | $2815397318 |
| 2025-04-10 | $1.05 | $1.05 | $3219205 | $2980678325 |
| 2025-04-09 | $1.05 | $1.05 | $4331137 | $3046302799 |
| 2025-04-08 | $1.05 | $1.05 | $5370819 | $3032845183 |
| 2025-04-07 | $1.05 | $1.05 | $5855466 | $3016081355 |
| 2025-04-06 | $1.05 | $1.05 | $1763964 | $3042334178 |
| 2025-04-05 | $1.05 | $1.05 | $12858459 | $3036467461 |
| 2025-04-04 | $1.05 | $1.05 | $4021560 | $3024829980 |
| 2025-04-03 | $1.05 | $1.05 | $5191151 | $2980232912 |
| 2025-04-02 | $1.05 | $1.05 | $2154793 | $2977257625 |
| 2025-04-01 | $1.05 | $1.05 | $2822157 | $2975426092 |
| 2025-03-31 | $1.05 | $1.05 | $3252958 | $2978781935 |
| 2025-03-30 | $1.05 | $1.05 | $4993201 | $2962895589 |
| 2025-03-29 | $1.05 | $1.05 | $3845707 | $2965196319 |
| 2025-03-27 | $1.04 | $1.05 | $3352336 | $3174263449 |
| 2025-03-26 | $1.05 | $1.04 | $1857796 | $3230314534 |
| 2025-03-25 | $1.05 | $1.05 | $2836310 | $3270289426 |
| 2025-03-24 | $1.05 | $1.05 | $3289481 | $3413317834 |
| 2025-03-23 | $1.04 | $1.05 | $1487997 | $3323103589 |
| 2025-03-22 | $1.04 | $1.04 | $2179023 | $3313502131 |
| 2025-03-21 | $1.05 | $1.04 | $8258594 | $3310305374 |
| 2025-03-20 | $1.05 | $1.05 | $2043641 | $3573449836 |
