| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.38 | $1.47 | $90866914 | $282974599 |
| 2025-01-01 | $1.41 | $1.38 | $79771118 | $265049608 |
| 2024-12-31 | $1.34 | $1.41 | $62274925 | $272285383 |
| 2024-12-30 | $1.43 | $1.34 | $95589303 | $257385752 |
| 2024-12-29 | $1.45 | $1.43 | $82566043 | $275223515 |
| 2024-12-28 | $1.43 | $1.45 | $81333983 | $280276981 |
| 2024-12-27 | $1.45 | $1.43 | $98430580 | $275300183 |
| 2024-12-26 | $1.59 | $1.45 | $114878936 | $279099443 |
| 2024-12-25 | $1.63 | $1.59 | $180813605 | $306928926 |
| 2024-12-24 | $1.42 | $1.63 | $134290726 | $314647497 |
| 2024-12-23 | $1.44 | $1.42 | $138404733 | $273941367 |
| 2024-12-22 | $1.51 | $1.44 | $136254919 | $278070155 |
| 2024-12-21 | $1.44 | $1.51 | $230815969 | $289344860 |
| 2024-12-20 | $1.63 | $1.44 | $353970041 | $276857104 |
| 2024-12-19 | $1.88 | $1.63 | $288748239 | $314860265 |
| 2024-12-18 | $1.93 | $1.88 | $182353691 | $363341577 |
| 2024-12-17 | $2.06 | $1.93 | $236674605 | $373943308 |
| 2024-12-16 | $2.25 | $2.06 | $314766111 | $396134936 |
| 2024-12-15 | $2.17 | $2.25 | $222899653 | $432442642 |
| 2024-12-14 | $2.15 | $2.17 | $312488090 | $418128114 |
| 2024-12-13 | $2.16 | $2.15 | $348529907 | $417857271 |
