| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3722.47 | $3832.2 | $1261729 | $464930478 |
| 2025-01-02 | $3597.26 | $3722.47 | $1394425 | $452047885 |
| 2025-01-01 | $3671.29 | $3597.26 | $173655 | $436536594 |
| 2024-12-31 | $3568.5 | $3671.29 | $764158 | $445256052 |
| 2024-12-30 | $3631.41 | $3568.5 | $1173030 | $433288544 |
| 2024-12-29 | $3618.03 | $3631.41 | $3456460 | $440096196 |
| 2024-12-28 | $3568.76 | $3618.03 | $2058008 | $439159672 |
| 2024-12-27 | $3593.46 | $3568.76 | $645212 | $431386314 |
| 2024-12-26 | $3732.04 | $3593.46 | $169517 | $436570306 |
| 2024-12-25 | $3749.17 | $3732.04 | $995314 | $452974070 |
| 2024-12-24 | $3523.59 | $3749.17 | $542355 | $456315786 |
| 2024-12-23 | $3522.77 | $3523.59 | $1034051 | $428097373 |
| 2024-12-22 | $3654.33 | $3522.77 | $1260839 | $428388436 |
| 2024-12-21 | $3635.61 | $3654.33 | $1923610 | $442561296 |
| 2024-12-20 | $3887.01 | $3635.61 | $2341475 | $441460605 |
| 2024-12-19 | $4158.87 | $3887.01 | $2844231 | $469777652 |
| 2024-12-18 | $4234.96 | $4158.87 | $779481 | $504475079 |
| 2024-12-17 | $4231.01 | $4234.96 | $910848 | $514661230 |
| 2024-12-16 | $4189.75 | $4231.01 | $716065 | $514072063 |
| 2024-12-15 | $4179.27 | $4189.75 | $1006147 | $508711060 |
| 2024-12-14 | $4189.98 | $4179.27 | $1755139 | $506806561 |
| 2024-12-13 | $4247.07 | $4189.98 | $879079 | $509621261 |
