| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1709.14 | $1718.01 | $547816 | $208436793 |
| 2025-04-09 | $1660.12 | $1622.66 | $215000 | $196743899 |
| 2025-04-08 | $1694.25 | $1660.12 | $244986 | $201407122 |
| 2025-04-07 | $1701.64 | $1694.25 | $665011 | $205735661 |
| 2025-04-05 | $1956.64 | $1936.05 | $71666 | $234866367 |
| 2025-04-04 | $1928.52 | $1956.64 | $244926 | $237561409 |
| 2025-04-03 | $2070.05 | $1928.52 | $259523 | $234264393 |
| 2025-04-02 | $2084.57 | $2070.05 | $86232 | $251482355 |
| 2025-04-01 | $2002.98 | $2084.57 | $115071 | $253508195 |
| 2025-03-31 | $1972.66 | $2002.98 | $302866 | $243087200 |
| 2025-03-30 | $1993.45 | $1972.66 | $74672 | $239513373 |
| 2025-03-29 | $2006.53 | $1993.45 | $444441 | $241929165 |
| 2025-03-27 | $2192.43 | $2192.43 | $620114 | $266139056 |
| 2025-03-26 | $2244.4 | $2192.43 | $32050 | $266166619 |
| 2025-03-25 | $2265.54 | $2244.4 | $61366 | $272438938 |
| 2025-03-24 | $2179.27 | $2265.54 | $194027 | $274676355 |
| 2025-03-23 | $2154.57 | $2179.27 | $181680 | $264437517 |
| 2025-03-22 | $2114.63 | $2154.57 | $436751 | $261373770 |
| 2025-03-21 | $2159.35 | $2114.63 | $516359 | $256673480 |
| 2025-03-20 | $2168.23 | $2159.35 | $152761 | $262000937 |
