| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.19 | $0.19 | $1365913 | $187652787 |
| 2025-04-09 | $0.18 | $0.17 | $1739151 | $170611301 |
| 2025-04-08 | $0.17 | $0.18 | $2024535 | $173629934 |
| 2025-04-07 | $0.18 | $0.17 | $3406250 | $177372137 |
| 2025-04-05 | $0.2 | $0.19 | $811605 | $188972315 |
| 2025-04-04 | $0.18 | $0.2 | $1635346 | $193200876 |
| 2025-04-03 | $0.2 | $0.18 | $2109321 | $178279917 |
| 2025-04-02 | $0.21 | $0.2 | $981530 | $199680995 |
| 2025-04-01 | $0.19 | $0.21 | $1210604 | $201492750 |
| 2025-03-31 | $0.19 | $0.19 | $1186109 | $189281831 |
| 2025-03-30 | $0.19 | $0.19 | $158381 | $186043416 |
| 2025-03-29 | $0.19 | $0.19 | $840786 | $190159648 |
| 2025-03-27 | $0.21 | $0.2 | $1801837 | $197386588 |
| 2025-03-26 | $0.2 | $0.21 | $2510300 | $202231441 |
| 2025-03-25 | $0.2 | $0.2 | $3599221 | $196134464 |
| 2025-03-24 | $0.19 | $0.2 | $22211820 | $196498588 |
| 2025-03-23 | $0.19 | $0.19 | $18446048 | $189108402 |
| 2025-03-22 | $0.19 | $0.19 | $7845720 | $187575648 |
| 2025-03-21 | $0.2 | $0.19 | $13896670 | $185735193 |
| 2025-03-20 | $0.2 | $0.2 | $506519 | $191475139 |
