| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.35 | $0.36 | $1990153 | $350670199 |
| 2025-01-01 | $0.35 | $0.35 | $1619572 | $343456649 |
| 2024-12-31 | $0.32 | $0.35 | $2299944 | $340302848 |
| 2024-12-30 | $0.33 | $0.32 | $1552134 | $317234061 |
| 2024-12-29 | $0.34 | $0.33 | $1460082 | $320133859 |
| 2024-12-28 | $0.33 | $0.34 | $1886596 | $330547388 |
| 2024-12-27 | $0.34 | $0.33 | $1722854 | $326419844 |
| 2024-12-26 | $0.36 | $0.34 | $1630353 | $337222330 |
| 2024-12-25 | $0.35 | $0.36 | $2148439 | $356502631 |
| 2024-12-24 | $0.34 | $0.35 | $2130236 | $341861794 |
| 2024-12-23 | $0.33 | $0.34 | $1698264 | $330519869 |
| 2024-12-22 | $0.33 | $0.33 | $1664683 | $327529443 |
| 2024-12-21 | $0.35 | $0.33 | $3225813 | $325135747 |
| 2024-12-20 | $0.36 | $0.35 | $5194979 | $342385456 |
| 2024-12-19 | $0.36 | $0.36 | $2980944 | $349985838 |
| 2024-12-18 | $0.37 | $0.36 | $2965003 | $352490743 |
| 2024-12-17 | $0.37 | $0.37 | $2759167 | $360003129 |
| 2024-12-16 | $0.36 | $0.37 | $3084010 | $369542638 |
| 2024-12-15 | $0.35 | $0.36 | $2200596 | $357075127 |
| 2024-12-14 | $0.37 | $0.35 | $2175465 | $346113929 |
| 2024-12-13 | $0.37 | $0.37 | $3163402 | $362612922 |
