| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-29 | $0.54 | $0.53 | $4806097 | $116040330 |
| 2024-12-28 | $0.53 | $0.54 | $6313437 | $117513236 |
| 2024-12-27 | $0.51 | $0.53 | $6980410 | $116013324 |
| 2024-12-26 | $0.57 | $0.51 | $7029536 | $111835139 |
| 2024-12-25 | $0.57 | $0.57 | $5780856 | $124969767 |
| 2024-12-24 | $0.57 | $0.57 | $9412302 | $123700362 |
| 2024-12-22 | $0.54 | $0.52 | $9716844 | $113939772 |
| 2024-12-21 | $0.51 | $0.54 | $11450865 | $118597952 |
| 2024-12-20 | $0.51 | $0.51 | $21973427 | $112507975 |
| 2024-12-13 | $0.8 | $0.79 | $20052013 | $174621345 |
