| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-31 | $0.16 | $0.16 | $697863 | $86320203 |
| 2024-12-29 | $0.17 | $0.17 | $532613 | $90070620 |
| 2024-12-28 | $0.17 | $0.17 | $943598 | $89556577 |
| 2024-12-27 | $0.17 | $0.17 | $903008 | $90425133 |
| 2024-12-26 | $0.18 | $0.17 | $508465 | $91814630 |
| 2024-12-25 | $0.17 | $0.18 | $670193 | $95855321 |
| 2024-12-24 | $0.17 | $0.17 | $1154643 | $94247972 |
| 2024-12-22 | $0.17 | $0.17 | $880625 | $91500479 |
| 2024-12-21 | $0.17 | $0.17 | $2815939 | $92663907 |
| 2024-12-20 | $0.2 | $0.17 | $4197141 | $91426070 |
| 2024-12-19 | $0.22 | $0.2 | $4357848 | $110079387 |
| 2024-12-18 | $0.2 | $0.22 | $7634974 | $118803839 |
| 2024-12-17 | $0.17 | $0.2 | $10809192 | $109315162 |
| 2024-12-16 | $0.16 | $0.17 | $5438333 | $94762341 |
| 2024-12-15 | $0.17 | $0.16 | $3294897 | $87864820 |
| 2024-12-14 | $0.17 | $0.17 | $5072787 | $92968406 |
