| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.12 | $0.12 | $2801870 | $97635355 |
| 2025-01-01 | $0.11 | $0.11 | $1897374 | $88240785 |
| 2024-12-31 | $0.11 | $0.11 | $2958961 | $92110242 |
| 2024-12-29 | $0.12 | $0.12 | $3030843 | $93595474 |
| 2024-12-28 | $0.11 | $0.12 | $3188684 | $94367689 |
| 2024-12-27 | $0.11 | $0.11 | $2886568 | $89903415 |
| 2024-12-26 | $0.12 | $0.11 | $2919893 | $87468276 |
| 2024-12-25 | $0.12 | $0.12 | $2963201 | $94505825 |
| 2024-12-24 | $0.12 | $0.12 | $3578727 | $96114583 |
| 2024-12-22 | $0.11 | $0.11 | $3591006 | $85788976 |
| 2024-12-21 | $0.1 | $0.11 | $4960243 | $88310271 |
| 2024-12-20 | $0.11 | $0.1 | $8283877 | $81699837 |
| 2024-12-19 | $0.13 | $0.11 | $7567976 | $91827379 |
| 2024-12-18 | $0.14 | $0.13 | $4106456 | $101934142 |
| 2024-12-17 | $0.14 | $0.14 | $6569807 | $111757315 |
| 2024-12-16 | $0.15 | $0.14 | $6665328 | $116154506 |
| 2024-12-15 | $0.15 | $0.15 | $6455769 | $119321045 |
| 2024-12-14 | $0.15 | $0.15 | $6838082 | $120104382 |
