| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.36 | $0.38 | $12971606 | $220042166 |
| 2025-01-01 | $0.37 | $0.36 | $11800955 | $212594817 |
| 2024-12-31 | $0.36 | $0.37 | $16012481 | $217095152 |
| 2024-12-30 | $0.38 | $0.36 | $16251265 | $212065282 |
| 2024-12-29 | $0.36 | $0.38 | $42333289 | $224639467 |
| 2024-12-28 | $0.36 | $0.36 | $26260525 | $212238397 |
| 2024-12-27 | $0.36 | $0.36 | $29270614 | $208037222 |
| 2024-12-26 | $0.39 | $0.36 | $39558986 | $207731517 |
| 2024-12-25 | $0.37 | $0.39 | $40051499 | $232207492 |
| 2024-12-24 | $0.32 | $0.37 | $47626573 | $219541971 |
| 2024-12-23 | $0.31 | $0.32 | $41437667 | $189433579 |
| 2024-12-22 | $0.35 | $0.31 | $40711048 | $182405042 |
| 2024-12-21 | $0.3 | $0.35 | $64134547 | $207453575 |
| 2024-12-20 | $0.34 | $0.3 | $52716886 | $178248787 |
| 2024-12-19 | $0.37 | $0.34 | $37320179 | $200565437 |
| 2024-12-18 | $0.37 | $0.37 | $27452777 | $219987563 |
| 2024-12-17 | $0.38 | $0.37 | $53364709 | $217934776 |
| 2024-12-15 | $0.4 | $0.39 | $31831018 | $172626639 |
| 2024-12-14 | $0.46 | $0.4 | $54572954 | $177627785 |
| 2024-12-13 | $0.47 | $0.46 | $46618950 | $204846174 |
