| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $95886 | $96923 | $7985591 | $446752597 |
| 2025-01-02 | $93948 | $95886 | $4880696 | $444444346 |
| 2025-01-01 | $95230 | $93948 | $7804580 | $435713123 |
| 2024-12-31 | $91782 | $95230 | $8792400 | $442528119 |
| 2024-12-30 | $94292 | $91782 | $5435717 | $426298728 |
| 2024-12-29 | $94161 | $94292 | $7673624 | $439143804 |
| 2024-12-28 | $94137 | $94161 | $5856407 | $437708622 |
| 2024-12-27 | $95666 | $94137 | $5292917 | $436522123 |
| 2024-12-26 | $98227 | $95666 | $11066196 | $444229107 |
| 2024-12-25 | $97609 | $98227 | $18832968 | $457999210 |
| 2024-12-24 | $92845 | $97609 | $15386242 | $456018989 |
| 2024-12-23 | $94730 | $92845 | $12069682 | $434318260 |
| 2024-12-22 | $97355 | $94730 | $14795050 | $444711087 |
| 2024-12-21 | $96957 | $97355 | $14261275 | $453858088 |
| 2024-12-20 | $100230 | $96957 | $25687798 | $447638580 |
| 2024-12-19 | $104208 | $100230 | $14898841 | $462223939 |
| 2024-12-18 | $105905 | $104208 | $8667509 | $479690950 |
| 2024-12-17 | $105866 | $105905 | $14340835 | $491276639 |
| 2024-12-16 | $102411 | $105866 | $29792324 | $490133905 |
| 2024-12-15 | $100906 | $102411 | $23695228 | $481549368 |
| 2024-12-14 | $99414 | $100906 | $23672992 | $482513273 |
| 2024-12-13 | $100490 | $99414 | $20864105 | $484726208 |
