| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $83636 | $84619 | $40117902 | $382752446 |
| 2025-04-13 | $85004 | $83290 | $27809981 | $379011444 |
| 2025-04-12 | $82081 | $85004 | $30732866 | $387706965 |
| 2025-04-11 | $78609 | $82081 | $43779941 | $373224205 |
| 2025-04-10 | $77109 | $78609 | $31060422 | $358052348 |
| 2025-04-09 | $78152 | $77109 | $22727007 | $347373578 |
| 2025-04-08 | $78407 | $78152 | $19117474 | $345114810 |
| 2025-04-07 | $78879 | $78407 | $47137111 | $347956471 |
| 2025-04-05 | $82933 | $82136 | $5949442 | $364981170 |
| 2025-04-04 | $81546 | $82933 | $12109543 | $369009380 |
| 2025-04-03 | $86826 | $81546 | $9703301 | $361398370 |
| 2025-04-02 | $84912 | $86826 | $16909237 | $385679552 |
| 2025-04-01 | $83571 | $84912 | $15877795 | $379634309 |
| 2025-03-31 | $82395 | $83571 | $5209751 | $372036170 |
| 2025-03-30 | $82269 | $82395 | $11272772 | $364636141 |
| 2025-03-29 | $82424 | $82269 | $4070106 | $364965157 |
| 2025-03-27 | $86481 | $87154 | $7084330 | $386674113 |
| 2025-03-26 | $87657 | $86481 | $8777798 | $386276947 |
| 2025-03-25 | $87992 | $87657 | $6342566 | $391554678 |
| 2025-03-24 | $84859 | $87992 | $7020156 | $396334372 |
| 2025-03-23 | $83884 | $84859 | $1789509 | $382334158 |
| 2025-03-22 | $83706 | $83884 | $2502397 | $378094798 |
| 2025-03-21 | $86009 | $83706 | $4166453 | $350171645 |
| 2025-03-20 | $85879 | $86009 | $13539608 | $356576940 |
