| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.005 | $0.005 | $1740174 | $415126391 |
| 2025-04-16 | $0.005 | $0.005 | $2313720 | $433707490 |
| 2025-04-15 | $0.005 | $0.005 | $2421902 | $450353391 |
| 2025-04-14 | $0.005 | $0.005 | $2930808 | $433966570 |
| 2025-04-13 | $0.005 | $0.005 | $2266444 | $435891616 |
| 2025-04-12 | $0.005 | $0.005 | $2989154 | $468384872 |
| 2025-04-11 | $0.004 | $0.005 | $3164888 | $434752573 |
| 2025-04-10 | $0.004 | $0.004 | $7716213 | $410283075 |
| 2025-04-09 | $0.004 | $0.004 | $6198107 | $371057406 |
| 2025-04-08 | $0.004 | $0.004 | $4626971 | $407307612 |
| 2025-04-07 | $0.005 | $0.004 | $11370144 | $405938832 |
| 2025-04-06 | $0.005 | $0.005 | $1388591 | $423067252 |
| 2025-04-05 | $0.005 | $0.005 | $1972342 | $433544285 |
| 2025-04-04 | $0.004 | $0.005 | $4190443 | $450248399 |
| 2025-04-03 | $0.005 | $0.004 | $5095854 | $403867416 |
| 2025-04-02 | $0.005 | $0.005 | $2743979 | $475682952 |
| 2025-04-01 | $0.005 | $0.005 | $3019606 | $457697988 |
| 2025-03-31 | $0.005 | $0.005 | $6672328 | $446411707 |
| 2025-03-30 | $0.005 | $0.005 | $2679980 | $465337644 |
| 2025-03-29 | $0.005 | $0.005 | $5219045 | $440136318 |
| 2025-03-27 | $0.006 | $0.006 | $3299967 | $554494308 |
| 2025-03-26 | $0.007 | $0.006 | $1771951 | $573880082 |
| 2025-03-25 | $0.006 | $0.007 | $2800328 | $605037171 |
| 2025-03-24 | $0.006 | $0.006 | $2340024 | $591093609 |
| 2025-03-23 | $0.006 | $0.006 | $1551655 | $573293249 |
| 2025-03-22 | $0.006 | $0.006 | $1081558 | $541616656 |
| 2025-03-21 | $0.006 | $0.006 | $3779565 | $534300436 |
| 2025-03-20 | $0.006 | $0.006 | $9454333 | $584735415 |
