| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.006 | $0.006 | $3118426 | $446716223 |
| 2025-01-02 | $0.005 | $0.006 | $3423681 | $442688119 |
| 2025-01-01 | $0.005 | $0.005 | $2310765 | $388906661 |
| 2024-12-31 | $0.005 | $0.005 | $2273243 | $393049848 |
| 2024-12-30 | $0.005 | $0.005 | $2009949 | $386874664 |
| 2024-12-29 | $0.005 | $0.005 | $1560076 | $414370168 |
| 2024-12-28 | $0.005 | $0.005 | $1832707 | $407935433 |
| 2024-12-27 | $0.005 | $0.005 | $2148771 | $411365737 |
| 2024-12-26 | $0.006 | $0.005 | $1754090 | $414867422 |
| 2024-12-25 | $0.006 | $0.006 | $1954649 | $436534105 |
| 2024-12-24 | $0.005 | $0.006 | $3794764 | $453351517 |
| 2024-12-23 | $0.005 | $0.005 | $2473816 | $414532878 |
| 2024-12-22 | $0.005 | $0.005 | $2716957 | $413032351 |
| 2024-12-21 | $0.005 | $0.005 | $5221242 | $424232335 |
| 2024-12-20 | $0.006 | $0.005 | $10435601 | $415427150 |
| 2024-12-19 | $0.007 | $0.006 | $4291979 | $460636131 |
| 2024-12-18 | $0.007 | $0.007 | $2743110 | $510719409 |
| 2024-12-17 | $0.007 | $0.007 | $3851852 | $532686218 |
| 2024-12-16 | $0.007 | $0.007 | $4072352 | $553135692 |
| 2024-12-15 | $0.007 | $0.007 | $2758318 | $556302527 |
| 2024-12-14 | $0.007 | $0.007 | $4188419 | $555624661 |
| 2024-12-13 | $0.007 | $0.007 | $3360114 | $541267333 |
