| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $65.27 | $64.61 | $30609647 | $170444200 |
| 2024-12-31 | $65.42 | $65.09 | $44290803 | $171362723 |
| 2024-12-28 | $64.08 | $64.04 | $25220486 | $168837830 |
| 2024-12-25 | $66.55 | $65.46 | $35123343 | $172626862 |
| 2024-12-24 | $65.67 | $66.55 | $43132450 | $175466984 |
| 2024-12-18 | $72.28 | $67.68 | $57287528 | $178794879 |
| 2024-12-17 | $73.54 | $72.28 | $61564479 | $190499590 |
| 2024-12-16 | $74.67 | $73.54 | $70931103 | $193427341 |
| 2024-12-15 | $73.24 | $74.67 | $75159923 | $196752870 |
| 2024-12-14 | $75.88 | $73.24 | $63827801 | $192851790 |
| 2024-12-13 | $76.84 | $75.88 | $79333098 | $200926119 |
