| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.23 | $0.23 | $11224079 | $96515882 |
| 2025-01-01 | $0.23 | $0.23 | $16625953 | $95060119 |
| 2024-12-31 | $0.23 | $0.23 | $14649127 | $95682040 |
| 2024-12-29 | $0.23 | $0.23 | $18392825 | $96135989 |
| 2024-12-28 | $0.23 | $0.23 | $16915948 | $94989216 |
| 2024-12-27 | $0.23 | $0.23 | $18186793 | $94983005 |
| 2024-12-26 | $0.23 | $0.23 | $11006760 | $95533396 |
| 2024-12-25 | $0.23 | $0.23 | $11139236 | $97821437 |
| 2024-12-24 | $0.23 | $0.23 | $14849099 | $98480625 |
| 2024-12-22 | $0.23 | $0.23 | $14078134 | $95338934 |
| 2024-12-21 | $0.23 | $0.23 | $14446540 | $96569643 |
| 2024-12-20 | $0.25 | $0.23 | $15774071 | $96458113 |
| 2024-12-19 | $0.3 | $0.25 | $14927143 | $104409341 |
| 2024-12-18 | $0.3 | $0.3 | $16158792 | $126688166 |
| 2024-12-17 | $0.3 | $0.3 | $17712777 | $125099330 |
| 2024-12-16 | $0.33 | $0.3 | $19047161 | $125945540 |
| 2024-12-15 | $0.3 | $0.33 | $17095898 | $140583805 |
| 2024-12-14 | $0.3 | $0.3 | $15651855 | $127243454 |
