| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.49 | $0.49 | $14965381 | $61103740 |
| 2024-12-24 | $0.49 | $0.49 | $16338682 | $61645821 |
| 2024-12-21 | $0.46 | $0.46 | $22237559 | $57301536 |
| 2024-12-19 | $0.55 | $0.5 | $38645070 | $61896729 |
| 2024-12-18 | $0.6 | $0.55 | $29291865 | $68464450 |
| 2024-12-17 | $0.59 | $0.6 | $32784672 | $74696737 |
| 2024-12-16 | $0.62 | $0.59 | $39373295 | $73824331 |
| 2024-12-15 | $0.63 | $0.62 | $29517731 | $77587321 |
| 2024-12-14 | $0.63 | $0.63 | $49104730 | $78644101 |
