| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.0001 | $0.0001 | $26130625 | $645005472 |
| 2025-01-02 | $0.0001 | $0.0001 | $28602069 | $627623242 |
| 2025-01-01 | $0.0001 | $0.0001 | $19598624 | $602114226 |
| 2024-12-31 | $0.0001 | $0.0001 | $26835216 | $609445131 |
| 2024-12-30 | $0.0001 | $0.0001 | $25771239 | $587128142 |
| 2024-12-29 | $0.0001 | $0.0001 | $21471563 | $623192632 |
| 2024-12-28 | $0.0001 | $0.0001 | $27320419 | $624416366 |
| 2024-12-27 | $0.0001 | $0.0001 | $50162984 | $628113501 |
| 2024-12-26 | $0.0001 | $0.0001 | $29909685 | $607498436 |
| 2024-12-25 | $0.0001 | $0.0001 | $35054452 | $643854639 |
| 2024-12-24 | $0.0001 | $0.0001 | $43127455 | $670205812 |
| 2024-12-23 | $0.0001 | $0.0001 | $49272674 | $616689304 |
| 2024-12-22 | $0.0001 | $0.0001 | $31465336 | $589826887 |
| 2024-12-21 | $0.0001 | $0.0001 | $60454310 | $622904136 |
| 2024-12-20 | $0.0001 | $0.0001 | $94147538 | $574184685 |
| 2024-12-19 | $0.0001 | $0.0001 | $64438960 | $605142478 |
| 2024-12-18 | $0.0001 | $0.0001 | $39771803 | $670643461 |
| 2024-12-17 | $0.0001 | $0.0001 | $57605049 | $703553670 |
| 2024-12-16 | $0.0001 | $0.0001 | $54334822 | $716416146 |
| 2024-12-15 | $0.0001 | $0.0001 | $70993868 | $868436191 |
| 2024-12-14 | $0.0001 | $0.0001 | $54135731 | $714281672 |
| 2024-12-13 | $0.0001 | $0.0001 | $58740113 | $724618833 |
