| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.02 | $0.02 | $10154771 | $115450873 |
| 2025-01-01 | $0.02 | $0.02 | $7196962 | $109168243 |
| 2024-12-31 | $0.02 | $0.02 | $10635213 | $111103313 |
| 2024-12-29 | $0.02 | $0.02 | $10014335 | $113331320 |
| 2024-12-28 | $0.02 | $0.02 | $22689452 | $112212410 |
| 2024-12-27 | $0.02 | $0.02 | $56703731 | $116606334 |
| 2024-12-26 | $0.02 | $0.02 | $9322215 | $102674534 |
| 2024-12-25 | $0.02 | $0.02 | $8320755 | $109469741 |
| 2024-12-24 | $0.02 | $0.02 | $12811451 | $110100933 |
| 2024-12-22 | $0.02 | $0.02 | $9709578 | $100999975 |
| 2024-12-21 | $0.02 | $0.02 | $14001393 | $104267965 |
| 2024-12-20 | $0.02 | $0.02 | $29746903 | $99486308 |
| 2024-12-19 | $0.02 | $0.02 | $25523721 | $110713797 |
| 2024-12-18 | $0.02 | $0.02 | $13986169 | $118672021 |
| 2024-12-17 | $0.02 | $0.02 | $17988730 | $127356613 |
| 2024-12-16 | $0.02 | $0.02 | $14255118 | $127721765 |
| 2024-12-15 | $0.02 | $0.02 | $12326911 | $133011200 |
| 2024-12-14 | $0.02 | $0.02 | $11885277 | $131715714 |
