| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $3336.35 | $3322.2 | $37255657 | $819023383 |
| 2025-04-16 | $3233.35 | $3336.35 | $37359322 | $821439005 |
| 2025-04-15 | $3218.19 | $3233.35 | $41271766 | $797099621 |
| 2025-04-14 | $3243.22 | $3218.19 | $27749260 | $793896125 |
| 2025-04-13 | $3243.07 | $3243.22 | $18786742 | $799230917 |
| 2025-04-12 | $3265.18 | $3243.07 | $33853063 | $799488315 |
| 2025-04-11 | $3170 | $3265.18 | $40574999 | $805033522 |
| 2025-04-10 | $3089.99 | $3170 | $36876080 | $781108333 |
| 2025-04-09 | $3014.6 | $3089.99 | $43973706 | $761769209 |
| 2025-04-08 | $3005.13 | $3014.6 | $36359240 | $743297886 |
| 2025-04-07 | $3058.54 | $3005.13 | $54492717 | $740925245 |
| 2025-04-06 | $3044.67 | $3058.54 | $18917665 | $754035511 |
| 2025-04-05 | $3049.76 | $3044.67 | $30241932 | $750601990 |
| 2025-04-04 | $3130.14 | $3049.76 | $33335800 | $751917491 |
| 2025-04-03 | $3147.78 | $3130.14 | $53757832 | $771647819 |
| 2025-04-02 | $3152.76 | $3147.78 | $20930596 | $776337515 |
| 2025-04-01 | $3162.54 | $3152.76 | $19252932 | $777298893 |
| 2025-03-31 | $3109.45 | $3162.54 | $17427821 | $779586694 |
| 2025-03-30 | $3120.08 | $3109.45 | $11018366 | $766717558 |
| 2025-03-29 | $3119.09 | $3120.08 | $13245682 | $769215937 |
| 2025-03-27 | $3031 | $3057 | $16615423 | $753615474 |
| 2025-03-26 | $3036.16 | $3031 | $14796866 | $747159358 |
| 2025-03-25 | $3026.61 | $3036.16 | $16338168 | $748660531 |
| 2025-03-24 | $3025.66 | $3026.61 | $29240718 | $746258062 |
| 2025-03-23 | $3029.56 | $3025.66 | $17142422 | $745962410 |
| 2025-03-22 | $3018.08 | $3029.56 | $5489593 | $746880749 |
| 2025-03-21 | $3040.44 | $3018.08 | $13939381 | $743941831 |
| 2025-03-20 | $3036.1 | $3040.44 | $20334362 | $749218601 |
