| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $2640.61 | $2637.14 | $4782614 | $650002744 |
| 2025-01-02 | $2623.9 | $2640.61 | $14067777 | $652407697 |
| 2025-01-01 | $2620.66 | $2623.9 | $9531748 | $646935958 |
| 2024-12-31 | $2602.32 | $2620.66 | $4070281 | $646052223 |
| 2024-12-30 | $2624.45 | $2602.32 | $6659062 | $641009313 |
| 2024-12-29 | $2623.21 | $2624.45 | $3644002 | $647068414 |
| 2024-12-28 | $2622.47 | $2623.21 | $3221399 | $647016457 |
| 2024-12-27 | $2636.43 | $2622.47 | $4288963 | $645251100 |
| 2024-12-26 | $2624.34 | $2636.43 | $6694702 | $650231526 |
| 2024-12-25 | $2616.99 | $2624.34 | $3830277 | $646971362 |
| 2024-12-24 | $2618.77 | $2616.99 | $6332781 | $645279321 |
| 2024-12-23 | $2629.51 | $2618.77 | $4891850 | $646625302 |
| 2024-12-22 | $2631.82 | $2629.51 | $4217942 | $648564520 |
| 2024-12-21 | $2633.34 | $2631.82 | $4433716 | $649233459 |
| 2024-12-20 | $2610.91 | $2633.34 | $8257763 | $650522156 |
| 2024-12-19 | $2648.93 | $2610.91 | $7461017 | $644879991 |
| 2024-12-18 | $2652.6 | $2648.93 | $6020086 | $653416276 |
| 2024-12-17 | $2658.11 | $2652.6 | $5671271 | $653536125 |
| 2024-12-16 | $2661.87 | $2658.11 | $5969994 | $654978620 |
| 2024-12-15 | $2659.57 | $2661.87 | $5114627 | $656402897 |
| 2024-12-14 | $2657.71 | $2659.57 | $4574107 | $655390954 |
| 2024-12-13 | $2681.01 | $2657.71 | $5461280 | $655525545 |
