| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-16 | $1 | $1 | $20697337190 | $144622821282 |
| 2025-04-15 | $1 | $1 | $28259313589 | $144568665583 |
| 2025-04-14 | $1 | $1 | $53969200373 | $144327357751 |
| 2025-04-13 | $1 | $1 | $43522400296 | $144339519411 |
| 2025-04-12 | $1 | $1 | $22732190081 | $144345966547 |
| 2025-04-11 | $1 | $1 | $35691598055 | $144268909742 |
| 2025-04-10 | $1 | $1 | $43687106265 | $144275713791 |
| 2025-04-09 | $1 | $1 | $88490512675 | $143884174095 |
| 2025-04-08 | $1 | $1 | $67803635157 | $144132913847 |
| 2025-04-07 | $1 | $1 | $88803310229 | $144190360336 |
| 2025-04-06 | $1 | $1 | $24423039549 | $144018927365 |
| 2025-04-05 | $1 | $1 | $17696571393 | $144027892547 |
| 2025-04-04 | $1 | $1 | $67061342845 | $144019451690 |
| 2025-04-03 | $1 | $1 | $40899642551 | $144207894977 |
| 2025-04-02 | $1 | $1 | $40530345522 | $144040265370 |
| 2025-04-01 | $1 | $1 | $47241472198 | $143971288047 |
| 2025-03-31 | $1 | $1 | $48427725801 | $143928401064 |
| 2025-03-30 | $1 | $1 | $29942709810 | $144142748896 |
| 2025-03-29 | $1 | $1 | $37631980438 | $144125278777 |
| 2025-03-27 | $1 | $1 | $25365515878 | $144155772365 |
| 2025-03-26 | $1 | $1 | $45869524676 | $144025717866 |
| 2025-03-25 | $1 | $1 | $43076075288 | $143792436136 |
| 2025-03-24 | $1 | $1 | $21820927202 | $143481685283 |
| 2025-03-23 | $1 | $1 | $11845834313 | $143464514932 |
| 2025-03-22 | $1 | $1 | $20595616366 | $143450582042 |
| 2025-03-21 | $1 | $1 | $30906681096 | $143452350924 |
| 2025-03-20 | $1 | $1 | $26346163060 | $143592926005 |
| 2025-03-19 | $1 | $1 | $43696557296 | $143437037119 |
