| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1 | $1 | $35647527143 | $137107678624 |
| 2025-01-02 | $1 | $1 | $33099310228 | $137450085103 |
| 2025-01-01 | $1 | $1 | $54273446999 | $137124730211 |
| 2024-12-31 | $1 | $1 | $41828266034 | $137568284537 |
| 2024-12-30 | $1 | $1 | $34966760696 | $138653804978 |
| 2024-12-29 | $1 | $1 | $19981351921 | $138787597039 |
| 2024-12-28 | $1 | $1 | $40488744267 | $138779879135 |
| 2024-12-27 | $1 | $1 | $75265980122 | $139332628979 |
| 2024-12-26 | $1 | $1 | $53154303142 | $139393103580 |
| 2024-12-25 | $1 | $1 | $36032954081 | $139306507332 |
| 2024-12-24 | $1 | $1 | $48554221938 | $139720300193 |
| 2024-12-23 | $1 | $1 | $84377124199 | $139730537667 |
| 2024-12-22 | $1 | $1 | $76559408832 | $139606524011 |
| 2024-12-21 | $1 | $1 | $139475496851 | $140036824735 |
| 2024-12-20 | $1 | $1 | $135969746842 | $140737338721 |
| 2024-12-19 | $1 | $1 | $200065782669 | $141080721809 |
| 2024-12-18 | $1 | $1 | $142744878431 | $140539406957 |
| 2024-12-17 | $1 | $1 | $164552784211 | $140404724033 |
| 2024-12-16 | $1 | $1 | $52146077110 | $140052060838 |
| 2024-12-15 | $1 | $1 | $99802867055 | $140145875651 |
| 2024-12-14 | $1 | $1 | $44313909998 | $140181145997 |
| 2024-12-13 | $1 | $1 | $53232349406 | $140011250325 |
