| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.53 | $0.5 | $38149625 | $518977565 |
| 2025-04-13 | $0.55 | $0.53 | $24738943 | $544894324 |
| 2025-04-12 | $0.54 | $0.55 | $24879752 | $573415217 |
| 2025-04-11 | $0.53 | $0.54 | $29190744 | $562254998 |
| 2025-04-10 | $0.59 | $0.53 | $46402335 | $554301539 |
| 2025-04-09 | $0.59 | $0.59 | $24383417 | $613915525 |
| 2025-04-08 | $0.59 | $0.59 | $22679973 | $614852721 |
| 2025-04-07 | $0.64 | $0.59 | $53293328 | $608872114 |
| 2025-04-06 | $0.65 | $0.64 | $11149585 | $660885482 |
| 2025-04-05 | $0.65 | $0.65 | $13329571 | $675187540 |
| 2025-04-04 | $0.63 | $0.65 | $20373808 | $677048265 |
| 2025-04-03 | $0.67 | $0.63 | $39743870 | $655707953 |
| 2025-04-02 | $0.68 | $0.67 | $20759110 | $693918721 |
| 2025-04-01 | $0.66 | $0.68 | $16548628 | $702162286 |
| 2025-03-31 | $0.65 | $0.66 | $19399724 | $687062414 |
| 2025-03-30 | $0.66 | $0.65 | $13400321 | $678232647 |
| 2025-03-29 | $0.66 | $0.66 | $19623813 | $679777273 |
| 2025-03-27 | $0.73 | $0.73 | $18087604 | $759912367 |
| 2025-03-26 | $0.72 | $0.73 | $18542077 | $760646026 |
| 2025-03-25 | $0.71 | $0.72 | $18459949 | $749002814 |
| 2025-03-24 | $0.68 | $0.71 | $16015293 | $737087523 |
| 2025-03-23 | $0.7 | $0.68 | $14165561 | $708791427 |
| 2025-03-22 | $0.69 | $0.7 | $15514298 | $724248706 |
| 2025-03-21 | $0.72 | $0.69 | $16910836 | $712373943 |
| 2025-03-20 | $0.73 | $0.72 | $20042585 | $747154316 |
| 2025-03-19 | $0.69 | $0.73 | $22001352 | $752738604 |
| 2025-03-18 | $0.71 | $0.69 | $17563934 | $710264595 |
| 2025-03-17 | $0.69 | $0.71 | $19345752 | $733158687 |
