| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.38 | $1.43 | $65017702 | $1460819067 |
| 2025-01-02 | $1.32 | $1.38 | $79892161 | $1408734404 |
| 2025-01-01 | $1.34 | $1.32 | $35616968 | $1349017639 |
| 2024-12-31 | $1.28 | $1.34 | $83191660 | $1367123450 |
| 2024-12-30 | $1.36 | $1.28 | $79311779 | $1309750311 |
| 2024-12-29 | $1.36 | $1.36 | $50810541 | $1390147058 |
| 2024-12-28 | $1.32 | $1.36 | $47169269 | $1389837184 |
| 2024-12-27 | $1.35 | $1.32 | $62820369 | $1344096339 |
| 2024-12-26 | $1.42 | $1.35 | $69320083 | $1376838652 |
| 2024-12-25 | $1.45 | $1.42 | $54772174 | $1449284780 |
| 2024-12-24 | $1.26 | $1.45 | $87344480 | $1482981478 |
| 2024-12-23 | $1.24 | $1.26 | $77137784 | $1294602463 |
| 2024-12-22 | $1.31 | $1.24 | $93007395 | $1263658891 |
| 2024-12-21 | $1.2 | $1.31 | $134263337 | $1326026744 |
| 2024-12-20 | $1.28 | $1.2 | $184156818 | $1219899903 |
| 2024-12-19 | $1.41 | $1.28 | $153817021 | $1293480951 |
| 2024-12-18 | $1.5 | $1.41 | $148017866 | $1435078297 |
| 2024-12-17 | $1.48 | $1.5 | $232930139 | $1529714744 |
| 2024-12-16 | $1.5 | $1.48 | $260198882 | $1506760944 |
| 2024-12-15 | $1.42 | $1.5 | $99198329 | $1531925814 |
| 2024-12-14 | $1.45 | $1.42 | $109154906 | $1446065312 |
| 2024-12-13 | $1.47 | $1.45 | $122804342 | $1491426225 |
