| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.15 | $0.15 | $130651 | $3355199 |
| 2024-12-31 | $0.16 | $0.16 | $78215 | $3557198 |
| 2024-12-28 | $0.17 | $0.16 | $101688 | $3572376 |
| 2024-12-26 | $0.16 | $0.16 | $88793 | $3569177 |
| 2024-12-23 | $0.15 | $0.15 | $83402 | $3362292 |
| 2024-12-21 | $0.16 | $0.17 | $111365 | $3654373 |
| 2024-12-20 | $0.16 | $0.16 | $106590 | $3522742 |
| 2024-12-14 | $0.19 | $0.19 | $166110 | $4211543 |
