| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-13 | $0.08 | $0.08 | $30234457 | $768462610 |
| 2025-04-12 | $0.08 | $0.08 | $37559276 | $796826920 |
| 2025-04-11 | $0.08 | $0.08 | $43099162 | $754742644 |
| 2025-04-10 | $0.07 | $0.08 | $54807564 | $719617006 |
| 2025-04-09 | $0.07 | $0.07 | $46482098 | $698550089 |
| 2025-04-08 | $0.07 | $0.07 | $47962335 | $716251623 |
| 2025-04-07 | $0.08 | $0.07 | $91819429 | $709086761 |
| 2025-04-06 | $0.08 | $0.08 | $24923763 | $762132316 |
| 2025-04-05 | $0.08 | $0.08 | $35598498 | $768473138 |
| 2025-04-04 | $0.08 | $0.08 | $43614085 | $789399426 |
| 2025-04-03 | $0.09 | $0.08 | $56408630 | $772802394 |
| 2025-04-02 | $0.09 | $0.09 | $41217958 | $855683861 |
| 2025-04-01 | $0.09 | $0.09 | $35834523 | $888527630 |
| 2025-03-31 | $0.09 | $0.09 | $32679177 | $852481713 |
| 2025-03-30 | $0.09 | $0.09 | $29389388 | $855747655 |
| 2025-03-29 | $0.09 | $0.09 | $34310977 | $860605415 |
| 2025-03-27 | $0.11 | $0.11 | $40479316 | $1015523674 |
| 2025-03-26 | $0.1 | $0.11 | $41727160 | $1010646361 |
| 2025-03-25 | $0.1 | $0.1 | $38156318 | $995902508 |
| 2025-03-24 | $0.1 | $0.1 | $42822889 | $973903235 |
| 2025-03-23 | $0.1 | $0.1 | $27036084 | $919463941 |
| 2025-03-22 | $0.09 | $0.1 | $29026516 | $910241776 |
| 2025-03-21 | $0.1 | $0.09 | $32895415 | $884571154 |
| 2025-03-20 | $0.1 | $0.1 | $49007781 | $926662387 |
| 2025-03-19 | $0.1 | $0.1 | $49162359 | $952452967 |
| 2025-03-18 | $0.09 | $0.1 | $44567074 | $914084679 |
| 2025-03-17 | $0.09 | $0.09 | $34940564 | $900868191 |
| 2025-03-16 | $0.1 | $0.09 | $26625971 | $878212117 |
