| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $5.61 | $5.75 | $180434852 | $14610023289 |
| 2025-01-02 | $5.46 | $5.61 | $196848930 | $14272312237 |
| 2025-01-01 | $5.58 | $5.46 | $156727245 | $13875372373 |
| 2024-12-31 | $5.49 | $5.58 | $206705332 | $14235661817 |
| 2024-12-30 | $5.74 | $5.49 | $203284305 | $14018178232 |
| 2024-12-29 | $5.79 | $5.74 | $155104184 | $14641670930 |
| 2024-12-28 | $5.74 | $5.79 | $220971459 | $14779515638 |
| 2024-12-27 | $5.74 | $5.74 | $247113303 | $14611271496 |
| 2024-12-26 | $5.94 | $5.74 | $271712024 | $14658993369 |
| 2024-12-25 | $5.77 | $5.94 | $279459082 | $15169391436 |
| 2024-12-24 | $5.38 | $5.77 | $267343516 | $14743409965 |
| 2024-12-23 | $5.37 | $5.38 | $286034708 | $13756198230 |
| 2024-12-22 | $5.36 | $5.37 | $275154676 | $13715798522 |
| 2024-12-21 | $5.36 | $5.36 | $386477959 | $13689100727 |
| 2024-12-20 | $5.32 | $5.36 | $1021531726 | $13742970443 |
| 2024-12-19 | $5.7 | $5.32 | $739633681 | $13574960209 |
| 2024-12-18 | $5.9 | $5.7 | $449914553 | $14537437959 |
| 2024-12-17 | $6.01 | $5.9 | $434859132 | $15088535556 |
| 2024-12-16 | $6.33 | $6.01 | $555061671 | $15347517060 |
| 2024-12-15 | $6.18 | $6.33 | $288109958 | $16156309238 |
| 2024-12-14 | $6.27 | $6.18 | $313937970 | $15756363993 |
| 2024-12-13 | $6.41 | $6.27 | $398720206 | $16073014526 |
