| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.25 | $0.25 | $61622318 | $606473137 |
| 2025-04-16 | $0.25 | $0.25 | $57410383 | $609768533 |
| 2025-04-15 | $0.26 | $0.25 | $61438280 | $620131187 |
| 2025-04-14 | $0.26 | $0.26 | $95923250 | $632820806 |
| 2025-04-13 | $0.27 | $0.26 | $41877461 | $633439326 |
| 2025-04-12 | $0.26 | $0.27 | $57490879 | $663072164 |
| 2025-04-11 | $0.25 | $0.26 | $62816861 | $635319742 |
| 2025-04-10 | $0.24 | $0.25 | $66847324 | $606441204 |
| 2025-04-09 | $0.24 | $0.24 | $70323381 | $592203384 |
| 2025-04-08 | $0.24 | $0.24 | $74532741 | $585683940 |
| 2025-04-07 | $0.25 | $0.24 | $131770038 | $587780703 |
| 2025-04-06 | $0.26 | $0.25 | $43078072 | $618093473 |
| 2025-04-05 | $0.26 | $0.26 | $47426455 | $636647253 |
| 2025-04-04 | $0.26 | $0.26 | $64673997 | $647126125 |
| 2025-04-03 | $0.28 | $0.26 | $83090793 | $630881824 |
| 2025-04-02 | $0.28 | $0.28 | $65302019 | $679008679 |
| 2025-04-01 | $0.27 | $0.28 | $57946938 | $692221846 |
| 2025-03-31 | $0.27 | $0.27 | $50488635 | $672357391 |
| 2025-03-30 | $0.27 | $0.27 | $43007165 | $662510448 |
| 2025-03-29 | $0.27 | $0.27 | $39327696 | $659248841 |
| 2025-03-27 | $0.31 | $0.31 | $63445519 | $760481417 |
| 2025-03-26 | $0.3 | $0.31 | $73786873 | $760112547 |
| 2025-03-25 | $0.3 | $0.3 | $58326985 | $746645848 |
| 2025-03-24 | $0.28 | $0.3 | $74043966 | $735125532 |
| 2025-03-23 | $0.28 | $0.28 | $42121413 | $694448102 |
| 2025-03-22 | $0.28 | $0.28 | $33663786 | $692356622 |
| 2025-03-21 | $0.29 | $0.28 | $47877806 | $686269572 |
| 2025-03-20 | $0.3 | $0.29 | $87851695 | $713067788 |
