| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $1.71 | $1.64 | $82949052 | $90287517 |
| 2024-12-31 | $1.71 | $1.71 | $149570133 | $94120568 |
| 2024-12-29 | $1.65 | $1.65 | $193084922 | $91009855 |
| 2024-12-25 | $1.38 | $1.34 | $48658451 | $73907291 |
| 2024-12-24 | $1.38 | $1.38 | $59924379 | $76364908 |
| 2024-12-22 | $1.25 | $1.21 | $39165432 | $67222270 |
| 2024-12-21 | $1.14 | $1.25 | $59365317 | $69166387 |
| 2024-12-20 | $1.31 | $1.14 | $80672076 | $62719340 |
| 2024-12-19 | $1.47 | $1.31 | $60290672 | $72287476 |
| 2024-12-18 | $1.59 | $1.47 | $47709794 | $81292136 |
| 2024-12-17 | $1.62 | $1.59 | $64545428 | $87666483 |
| 2024-12-16 | $1.71 | $1.62 | $80207768 | $89252452 |
| 2024-12-15 | $1.76 | $1.71 | $67105369 | $94215407 |
| 2024-12-14 | $1.76 | $1.76 | $73197115 | $97100747 |
