| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.03 | $0.03 | $12766580 | $222192559 |
| 2025-04-08 | $0.03 | $0.03 | $3423019 | $211077493 |
| 2025-04-07 | $0.03 | $0.03 | $8919371 | $205966805 |
| 2025-04-05 | $0.03 | $0.03 | $2207055 | $225135458 |
| 2025-04-04 | $0.03 | $0.03 | $3626918 | $224479005 |
| 2025-04-03 | $0.03 | $0.03 | $3580248 | $217253916 |
| 2025-04-02 | $0.04 | $0.03 | $2585975 | $239895214 |
| 2025-04-01 | $0.03 | $0.04 | $2509481 | $243256492 |
| 2025-03-31 | $0.04 | $0.03 | $4950187 | $239213666 |
| 2025-03-30 | $0.04 | $0.04 | $1605021 | $246562082 |
| 2025-03-29 | $0.04 | $0.04 | $2161591 | $247711900 |
| 2025-03-27 | $0.04 | $0.04 | $3361469 | $278481422 |
| 2025-03-26 | $0.04 | $0.04 | $3068728 | $275572589 |
| 2025-03-25 | $0.04 | $0.04 | $2139243 | $272943122 |
| 2025-03-24 | $0.04 | $0.04 | $4133225 | $275010381 |
| 2025-03-23 | $0.04 | $0.04 | $2461564 | $263435583 |
| 2025-03-22 | $0.04 | $0.04 | $2018652 | $266150687 |
| 2025-03-21 | $0.04 | $0.04 | $1566248 | $262696380 |
| 2025-03-20 | $0.04 | $0.04 | $3363416 | $265439283 |
| 2025-03-18 | $0.04 | $0.04 | $2125802 | $257641810 |
