| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.07 | $0.07 | $4049982 | $456263439 |
| 2025-01-02 | $0.06 | $0.07 | $5695453 | $447290133 |
| 2025-01-01 | $0.06 | $0.06 | $4583604 | $422549911 |
| 2024-12-31 | $0.06 | $0.06 | $8524382 | $439840762 |
| 2024-12-30 | $0.07 | $0.06 | $5650702 | $432341513 |
| 2024-12-29 | $0.07 | $0.07 | $5093357 | $450103853 |
| 2024-12-28 | $0.06 | $0.07 | $3949212 | $457662677 |
| 2024-12-27 | $0.06 | $0.06 | $4048660 | $430748146 |
| 2024-12-26 | $0.07 | $0.06 | $3242125 | $437361947 |
| 2024-12-25 | $0.07 | $0.07 | $4376765 | $465166473 |
| 2024-12-24 | $0.07 | $0.07 | $4970816 | $484634873 |
| 2024-12-23 | $0.06 | $0.07 | $5056589 | $446895642 |
| 2024-12-22 | $0.07 | $0.06 | $4036445 | $438209621 |
| 2024-12-21 | $0.06 | $0.07 | $6736956 | $445469495 |
| 2024-12-20 | $0.07 | $0.06 | $10045130 | $429150058 |
| 2024-12-19 | $0.07 | $0.07 | $8918975 | $451029622 |
| 2024-12-18 | $0.07 | $0.07 | $6862592 | $479587352 |
| 2024-12-17 | $0.08 | $0.07 | $12809983 | $509221100 |
| 2024-12-16 | $0.08 | $0.08 | $19798853 | $542956271 |
| 2024-12-15 | $0.08 | $0.08 | $38977476 | $571212073 |
| 2024-12-14 | $0.08 | $0.08 | $8864872 | $530321240 |
| 2024-12-13 | $0.08 | $0.08 | $10358209 | $543263560 |
