| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-13 | $0.76 | $0.73 | $27765138 | $729847393 |
| 2025-04-12 | $0.74 | $0.76 | $24933013 | $758258669 |
| 2025-04-11 | $0.71 | $0.74 | $25763295 | $737761568 |
| 2025-04-10 | $0.72 | $0.71 | $36025572 | $711869512 |
| 2025-04-09 | $0.72 | $0.72 | $31879904 | $716448959 |
| 2025-04-08 | $0.71 | $0.72 | $27740782 | $723570926 |
| 2025-04-07 | $0.75 | $0.71 | $65240361 | $707833632 |
| 2025-04-06 | $0.77 | $0.75 | $16802836 | $747898999 |
| 2025-04-05 | $0.78 | $0.77 | $17124134 | $765688981 |
| 2025-04-04 | $0.77 | $0.78 | $21541546 | $778818546 |
| 2025-04-03 | $0.84 | $0.77 | $32355105 | $766915366 |
| 2025-04-02 | $0.86 | $0.84 | $21483612 | $845693894 |
| 2025-04-01 | $0.81 | $0.86 | $18784476 | $863283334 |
| 2025-03-31 | $0.83 | $0.81 | $23135590 | $814858044 |
| 2025-03-30 | $0.85 | $0.83 | $13560379 | $826312349 |
| 2025-03-29 | $0.85 | $0.85 | $11499075 | $848734733 |
| 2025-03-27 | $1 | $1 | $23599703 | $996670666 |
| 2025-03-26 | $0.97 | $1 | $20963045 | $1003474509 |
| 2025-03-25 | $0.98 | $0.97 | $15797139 | $974099436 |
| 2025-03-24 | $0.91 | $0.98 | $26880176 | $975315680 |
| 2025-03-23 | $0.93 | $0.91 | $12942626 | $913232929 |
| 2025-03-22 | $0.91 | $0.93 | $14457337 | $930701342 |
| 2025-03-21 | $0.94 | $0.91 | $18137059 | $911728315 |
| 2025-03-20 | $0.94 | $0.94 | $30007488 | $941578264 |
| 2025-03-19 | $0.89 | $0.94 | $22855135 | $944543770 |
| 2025-03-18 | $0.91 | $0.89 | $18363258 | $892106909 |
| 2025-03-17 | $0.87 | $0.91 | $23019740 | $912193991 |
| 2025-03-16 | $0.9 | $0.87 | $13428514 | $865218221 |
