| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $4.84 | $5.05 | $205618515 | $1727643092 |
| 2025-01-02 | $4.5 | $4.84 | $202316019 | $1655016234 |
| 2025-01-01 | $4.63 | $4.5 | $131040589 | $1537589348 |
| 2024-12-31 | $4.39 | $4.63 | $162197441 | $1578485894 |
| 2024-12-30 | $4.6 | $4.39 | $197637738 | $1510809655 |
| 2024-12-29 | $4.74 | $4.6 | $170362291 | $1585960344 |
| 2024-12-28 | $4.9 | $4.74 | $235506860 | $1634735192 |
| 2024-12-27 | $4.81 | $4.9 | $238187624 | $1682761010 |
| 2024-12-26 | $5.21 | $4.81 | $205138078 | $1656629688 |
| 2024-12-25 | $5.47 | $5.21 | $222801201 | $1792476812 |
| 2024-12-24 | $4.93 | $5.47 | $293323673 | $1885779512 |
| 2024-12-23 | $4.94 | $4.93 | $297185499 | $1704749094 |
| 2024-12-22 | $5.16 | $4.94 | $321969692 | $1700547188 |
| 2024-12-21 | $5.13 | $5.16 | $347303960 | $1775613703 |
| 2024-12-20 | $5.54 | $5.13 | $722947366 | $1767255132 |
| 2024-12-19 | $6.41 | $5.54 | $567940838 | $1895829921 |
| 2024-12-18 | $6.72 | $6.41 | $444385769 | $2208348736 |
| 2024-12-17 | $6.74 | $6.72 | $617889234 | $2317476567 |
| 2024-12-16 | $6.42 | $6.74 | $504657346 | $2317628568 |
| 2024-12-15 | $6.24 | $6.42 | $255516621 | $2206894973 |
| 2024-12-14 | $6.54 | $6.24 | $351156695 | $2141918315 |
| 2024-12-13 | $6.51 | $6.54 | $380537924 | $2237380514 |
