| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $1.15 | $1.15 | $178848417 | $406882123 |
| 2025-04-13 | $1.18 | $1.15 | $125551007 | $403178323 |
| 2025-04-12 | $1.12 | $1.18 | $104233963 | $415798556 |
| 2025-04-11 | $1.05 | $1.12 | $125103738 | $393491412 |
| 2025-04-10 | $1.03 | $1.05 | $157269184 | $370730108 |
| 2025-04-09 | $1.05 | $1.03 | $167372814 | $361298674 |
| 2025-04-08 | $1.02 | $1.05 | $105706384 | $369826455 |
| 2025-04-07 | $1.03 | $1.02 | $195461596 | $360253115 |
| 2025-04-05 | $1.12 | $1.1 | $54843667 | $387804737 |
| 2025-04-04 | $1.09 | $1.12 | $68582946 | $394670393 |
| 2025-04-03 | $1.2 | $1.09 | $109151351 | $384088879 |
| 2025-04-02 | $1.22 | $1.2 | $88596756 | $422282196 |
| 2025-04-01 | $1.15 | $1.22 | $131305499 | $428170049 |
| 2025-03-31 | $1.12 | $1.15 | $129930917 | $405823910 |
| 2025-03-30 | $1.13 | $1.12 | $98932478 | $395171260 |
| 2025-03-29 | $1.13 | $1.13 | $113065691 | $395791520 |
| 2025-03-27 | $1.26 | $1.28 | $117194366 | $449802579 |
| 2025-03-26 | $1.25 | $1.26 | $200281030 | $445218947 |
| 2025-03-25 | $1.28 | $1.25 | $131619764 | $439564991 |
| 2025-03-24 | $1.26 | $1.28 | $121395722 | $450337444 |
| 2025-03-23 | $1.24 | $1.26 | $93099600 | $443501465 |
| 2025-03-22 | $1.21 | $1.24 | $119694728 | $436644829 |
| 2025-03-21 | $1.27 | $1.21 | $133112222 | $425223466 |
| 2025-03-20 | $1.23 | $1.27 | $197900966 | $446623956 |
| 2025-03-19 | $1.17 | $1.23 | $203294092 | $430833882 |
| 2025-03-18 | $1.2 | $1.17 | $156133297 | $411502471 |
