| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.03 | $0.03 | $13318127 | $280906663 |
| 2025-01-01 | $0.03 | $0.03 | $12403108 | $270089416 |
| 2024-12-31 | $0.03 | $0.03 | $10517577 | $277256192 |
| 2024-12-30 | $0.03 | $0.03 | $23545701 | $272222900 |
| 2024-12-29 | $0.03 | $0.03 | $21074358 | $276851544 |
| 2024-12-28 | $0.03 | $0.03 | $16993980 | $277326357 |
| 2024-12-27 | $0.03 | $0.03 | $21898487 | $267433044 |
| 2024-12-26 | $0.03 | $0.03 | $21106409 | $268042271 |
| 2024-12-25 | $0.03 | $0.03 | $25901824 | $295677410 |
| 2024-12-24 | $0.03 | $0.03 | $24717755 | $304092992 |
| 2024-12-23 | $0.03 | $0.03 | $29677238 | $281869432 |
| 2024-12-22 | $0.03 | $0.03 | $22806038 | $274416977 |
| 2024-12-21 | $0.03 | $0.03 | $26018820 | $280700382 |
| 2024-12-20 | $0.03 | $0.03 | $38736645 | $273205087 |
| 2024-12-19 | $0.03 | $0.03 | $28050012 | $284538017 |
| 2024-12-18 | $0.03 | $0.03 | $32247508 | $307547046 |
| 2024-12-17 | $0.03 | $0.03 | $76814189 | $330324871 |
| 2024-12-16 | $0.03 | $0.03 | $61278654 | $329627748 |
| 2024-12-15 | $0.03 | $0.03 | $43753393 | $321387027 |
| 2024-12-14 | $0.03 | $0.03 | $29262330 | $316456612 |
| 2024-12-13 | $0.03 | $0.03 | $25429285 | $325953824 |
