日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-04-17 | $84579 | $84437 | $4281.45 | $238281 |
2025-04-15 | $85025 | $85025 | $2389.93 | $239988 |
2025-04-13 | $85132 | $83887 | $2447.74 | $236729 |
2025-04-12 | $84605 | $85132 | $2599.5 | $240648 |
2025-04-06 | $82216 | $82216 | $908.2 | $232012 |