| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $1.78 | $1.74 | $2537241 | $87988298 |
| 2024-12-24 | $1.78 | $1.78 | $7792905 | $89699560 |
| 2024-12-22 | $1.69 | $1.73 | $2706514 | $87612669 |
| 2024-12-21 | $1.62 | $1.69 | $4857357 | $85655598 |
| 2024-12-20 | $1.7 | $1.62 | $4613763 | $81793855 |
| 2024-12-19 | $1.73 | $1.7 | $21954456 | $85831426 |
| 2024-12-18 | $1.8 | $1.73 | $1595323 | $87253246 |
| 2024-12-17 | $1.85 | $1.8 | $1758154 | $90610257 |
| 2024-12-16 | $1.88 | $1.85 | $2985127 | $93648808 |
| 2024-12-15 | $1.86 | $1.88 | $2640355 | $95053542 |
| 2024-12-14 | $1.86 | $1.86 | $5778480 | $93823513 |
