| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-26 | $0.06 | $0.05 | $9487483 | $114503569 |
| 2024-12-25 | $0.06 | $0.06 | $12953930 | $123582876 |
| 2024-12-24 | $0.06 | $0.06 | $11932170 | $117628001 |
| 2024-12-22 | $0.05 | $0.05 | $10550379 | $103440119 |
| 2024-12-21 | $0.05 | $0.05 | $13626958 | $107131029 |
| 2024-12-20 | $0.05 | $0.05 | $29376867 | $99326584 |
| 2024-12-19 | $0.06 | $0.05 | $24434434 | $111337188 |
| 2024-12-18 | $0.06 | $0.06 | $17848892 | $120457819 |
| 2024-12-17 | $0.06 | $0.06 | $22030016 | $132877202 |
| 2024-12-16 | $0.06 | $0.06 | $28977655 | $133058050 |
| 2024-12-15 | $0.06 | $0.06 | $59007824 | $137529850 |
