| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $44.91 | $48.66 | $37467737 | $3892240288 |
| 2025-01-02 | $36.52 | $44.91 | $45549188 | $3594720903 |
| 2025-01-01 | $28.1 | $36.52 | $61662530 | $2920627841 |
| 2024-12-31 | $29.77 | $28.1 | $21736918 | $2246220786 |
| 2024-12-30 | $33.65 | $29.77 | $25096313 | $2379429158 |
| 2024-12-29 | $33.2 | $33.65 | $14568093 | $2692298709 |
| 2024-12-28 | $35.17 | $33.2 | $21567312 | $2656412822 |
| 2024-12-27 | $33.1 | $35.17 | $25557103 | $2807871417 |
| 2024-12-26 | $22.91 | $33.1 | $69546958 | $2649992608 |
| 2024-12-25 | $20.1 | $22.91 | $24862122 | $1831726076 |
| 2024-12-24 | $19.64 | $20.1 | $21185465 | $1606798041 |
| 2024-12-23 | $19.72 | $19.64 | $15448826 | $1572534080 |
| 2024-12-22 | $20.07 | $19.72 | $25604212 | $1577444134 |
| 2024-12-21 | $17.55 | $20.07 | $27506996 | $1605008026 |
| 2024-12-20 | $20.18 | $17.55 | $16476312 | $1406104476 |
| 2024-12-19 | $21.06 | $20.18 | $17248379 | $1614636749 |
| 2024-12-18 | $19.96 | $21.06 | $24489948 | $1685434710 |
| 2024-12-17 | $19.42 | $19.96 | $9870634 | $1604916245 |
| 2024-12-16 | $18.19 | $19.42 | $21039744 | $1550749055 |
| 2024-12-15 | $18.5 | $18.19 | $12166208 | $1453596775 |
| 2024-12-14 | $18.62 | $18.5 | $12361088 | $1478969668 |
| 2024-12-13 | $18.8 | $18.62 | $11122928 | $1493458561 |
