| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $33.65 | $33.56 | $21398135 | $2685002554 |
| 2025-04-16 | $33.75 | $33.65 | $22585464 | $2693534908 |
| 2025-04-15 | $33.75 | $33.75 | $24289308 | $2696719582 |
| 2025-04-14 | $33.56 | $33.75 | $20834780 | $2684686256 |
| 2025-04-13 | $32.82 | $33.56 | $21058829 | $2684928088 |
| 2025-04-12 | $31.36 | $32.82 | $21298558 | $2625867309 |
| 2025-04-11 | $31.93 | $31.36 | $14958345 | $2507428366 |
| 2025-04-10 | $27.93 | $31.93 | $16558569 | $2546874263 |
| 2025-04-09 | $29.89 | $27.93 | $17651223 | $2234046792 |
| 2025-04-08 | $30.21 | $29.89 | $17584918 | $2391235214 |
| 2025-04-07 | $32.3 | $30.21 | $11244290 | $2416981384 |
| 2025-04-06 | $32.52 | $32.3 | $20042284 | $2584339122 |
| 2025-04-05 | $33.44 | $32.52 | $19791185 | $2599108453 |
| 2025-04-04 | $33.33 | $33.44 | $20051613 | $2675514111 |
| 2025-04-03 | $34.31 | $33.33 | $21192474 | $2662431839 |
| 2025-04-02 | $33.5 | $34.31 | $20268113 | $2752460678 |
| 2025-04-01 | $32.91 | $33.5 | $20464897 | $2680048935 |
| 2025-03-31 | $34.35 | $32.91 | $21392536 | $2637219412 |
| 2025-03-30 | $35.54 | $34.35 | $21654379 | $2746997317 |
| 2025-03-29 | $35.91 | $35.54 | $21744989 | $2845525041 |
| 2025-03-27 | $36.21 | $35.78 | $21004699 | $2864112003 |
| 2025-03-26 | $34.69 | $36.21 | $24526217 | $2899262680 |
| 2025-03-25 | $35.19 | $34.69 | $15650608 | $2774893054 |
| 2025-03-24 | $34.91 | $35.19 | $16936786 | $2815396681 |
| 2025-03-23 | $33.28 | $34.91 | $15895622 | $2791072850 |
| 2025-03-22 | $32.95 | $33.28 | $10600772 | $2662207300 |
| 2025-03-21 | $33.95 | $32.95 | $11761013 | $2637377838 |
| 2025-03-20 | $34.27 | $33.95 | $12698548 | $2711022524 |
