| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.8 | $0.8 | $212385 | $93916798 |
| 2025-01-01 | $0.77 | $0.77 | $104817 | $89769923 |
| 2024-12-31 | $0.77 | $0.77 | $368223 | $90522404 |
| 2024-12-29 | $0.79 | $0.79 | $39990 | $92750939 |
| 2024-12-28 | $0.78 | $0.79 | $78770 | $92184452 |
| 2024-12-27 | $0.78 | $0.78 | $114691 | $90946228 |
| 2024-12-26 | $0.79 | $0.78 | $70916 | $90825427 |
| 2024-12-25 | $0.78 | $0.79 | $341550 | $91910887 |
| 2024-12-24 | $0.78 | $0.78 | $97977 | $91124371 |
| 2024-12-22 | $0.77 | $0.76 | $120951 | $88546544 |
| 2024-12-21 | $0.77 | $0.77 | $183281 | $90014567 |
| 2024-12-20 | $0.81 | $0.77 | $492397 | $90522347 |
| 2024-12-19 | $0.83 | $0.81 | $247607 | $93905262 |
| 2024-12-18 | $0.85 | $0.83 | $97163 | $96252976 |
| 2024-12-17 | $0.84 | $0.85 | $112626 | $97969809 |
| 2024-12-16 | $0.84 | $0.84 | $106768 | $97153867 |
| 2024-12-15 | $0.84 | $0.84 | $44868 | $97146936 |
| 2024-12-14 | $0.84 | $0.84 | $68173 | $96901375 |
